RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 73,800 | +1.46% | 1,060 | 74,390 | 70,320 | Sell |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 77,310 | +0.85% | 650 | 77,980 | 73,940 | Sell |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 81,400 | +1.55% | 1,240 | 81,730 | 77,440 | Sell |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 82,930 | −1.11% | −930 | 86,900 | 78,350 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 85,310 | −0.40% | −340 | 90,870 | 82,160 | Strong sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 83,280 | +6.32% | 4,950 | 83,280 | 83,280 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 83,900 | −1.29% | −1,100 | 83,900 | 83,900 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 80,930 | −3.65% | −3,070 | 80,930 | 80,930 | Sell |