RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 102,900 | −0.40% | −410 | 103,660 | 102,670 | Strong sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 104,250 | −0.08% | −80 | 104,630 | 103,710 | Strong sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 105,220 | −0.46% | −490 | 105,770 | 105,220 | Strong sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 105,570 | +1.75% | +1,820 | 105,570 | 103,660 | Sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 106,830 | +1.73% | +1,820 | 106,830 | 105,010 | Sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 106,810 | +1.54% | +1,620 | 106,810 | 106,810 | Sell |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 107,670 | +1.46% | +1,550 | 107,670 | 107,670 | Sell |