SPDR S&P 500 ETF TRUST FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFZ2024SPDR S&P 500 ETF TRUST FUTURES (Dec 2024) | 2024-12-20 | 586.19 | −0.34% | −1.99 | 591.00 | 585.70 | Sell |
| SFH2025SPDR S&P 500 ETF TRUST FUTURES (Mar 2025) | 2025-03-21 | 587.08 | −1.53% | −9.12 | 597.70 | 586.88 | Sell |
| SFM2025SPDR S&P 500 ETF TRUST FUTURES (Jun 2025) | 2025-06-20 | 592.50 | −1.54% | −9.29 | 603.33 | 592.16 | Strong sell |
| SFU2025SPDR S&P 500 ETF TRUST FUTURES (Sep 2025) | 2025-09-19 | 594.77 | −1.10% | −6.59 | 609.26 | 593.58 | Strong sell |
| SFZ2025SPDR S&P 500 ETF TRUST FUTURES (Dec 2025) | 2025-12-19 | 606.47 | −3.84% | −24.22 | 619.95 | 606.47 | — |