SPDR S&P 500 ETF TRUST FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFZ2024SPDR S&P 500 ETF TRUST FUTURES (Dec 2024) | 2024-12-20 | 588.71 | −2.66% | −16.10 | 605.16 | 586.51 | Sell |
| SFH2025SPDR S&P 500 ETF TRUST FUTURES (Mar 2025) | 2025-03-21 | 604.00 | −2.48% | −15.38 | 619.53 | 600.52 | Sell |
| SFM2025SPDR S&P 500 ETF TRUST FUTURES (Jun 2025) | 2025-06-20 | 607.27 | −2.92% | −18.24 | 625.43 | 605.12 | Sell |
| SFU2025SPDR S&P 500 ETF TRUST FUTURES (Sep 2025) | 2025-09-19 | 614.27 | −1.73% | −10.80 | 625.08 | 612.10 | Sell |
| SFZ2025SPDR S&P 500 ETF TRUST FUTURES (Dec 2025) | 2025-12-19 | 619.95 | −1.70% | −10.74 | 619.95 | 619.95 | — |