SPDR S&P 500 ETF TRUST FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFZ2024SPDR S&P 500 ETF TRUST FUTURES (Dec 2024) | 2024-12-20 | 586.11 | −0.35% | −2.07 | 591.00 | 585.70 | Sell |
| SFH2025SPDR S&P 500 ETF TRUST FUTURES (Mar 2025) | 2025-03-21 | 587.30 | −1.49% | −8.90 | 597.70 | 586.34 | Sell |
| SFM2025SPDR S&P 500 ETF TRUST FUTURES (Jun 2025) | 2025-06-20 | 592.35 | −1.57% | −9.44 | 603.33 | 591.29 | Strong sell |
| SFU2025SPDR S&P 500 ETF TRUST FUTURES (Sep 2025) | 2025-09-19 | 594.85 | −1.08% | −6.51 | 609.26 | 593.58 | Strong sell |
| SFZ2025SPDR S&P 500 ETF TRUST FUTURES (Dec 2025) | 2025-12-19 | 606.47 | −3.84% | −24.22 | 619.95 | 606.47 | — |