List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFZ2025SPDR S&P 500 ETF TRUST FUTURES (Dec 2025) | 2025-12-19 | 679.48 | −0.21% | −1.44 | 682.12 | 675.72 | Buy |
| SFH2026SPDR S&P 500 ETF TRUST FUTURES (Mar 2026) | 2026-03-20 | 684.34 | −0.35% | −2.39 | 688.10 | 681.10 | Neutral |
| SFM2026SPDR S&P 500 ETF TRUST FUTURES (Jun 2026) | 2026-06-19 | 687.14 | −0.58% | −3.98 | 691.40 | 684.53 | Sell |
| SFU2026SPDR S&P 500 ETF TRUST FUTURES (Sep 2026) | 2026-09-18 | 692.96 | −0.43% | −3.01 | 699.99 | 690.10 | Sell |
| SFZ2026SPDR S&P 500 ETF TRUST FUTURES (Dec 2026) | 2026-12-18 | 701.45 | +0.07% | +0.46 | 701.45 | 701.45 | Neutral |