List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFZ2025SPDR S&P 500 ETF TRUST FUTURES (Dec 2025) | 2025-12-19 | 676.12 | −0.22% | −1.50 | 678.00 | 676.06 | Sell |
| SFH2026SPDR S&P 500 ETF TRUST FUTURES (Mar 2026) | 2026-03-20 | 680.94 | −0.24% | −1.67 | 682.62 | 680.80 | Sell |
| SFM2026SPDR S&P 500 ETF TRUST FUTURES (Jun 2026) | 2026-06-19 | 685.21 | +0.06% | +0.38 | 685.21 | 684.85 | Sell |
| SFU2026SPDR S&P 500 ETF TRUST FUTURES (Sep 2026) | 2026-09-18 | 690.13 | −0.06% | −0.43 | 690.96 | 690.13 | Strong sell |
| SFZ2026SPDR S&P 500 ETF TRUST FUTURES (Dec 2026) | 2026-12-18 | 695.64 | −0.83% | −5.81 | 695.64 | 695.64 | Neutral |