List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFZ2025SPDR S&P 500 ETF TRUST FUTURES (Dec 2025) | 2025-12-19 | 680.21 | +0.38% | +2.59 | 680.29 | 673.83 | Buy |
| SFH2026SPDR S&P 500 ETF TRUST FUTURES (Mar 2026) | 2026-03-20 | 684.67 | +0.30% | +2.06 | 684.88 | 678.98 | Buy |
| SFM2026SPDR S&P 500 ETF TRUST FUTURES (Jun 2026) | 2026-06-19 | 687.70 | +0.42% | +2.87 | 687.89 | 682.06 | Neutral |
| SFU2026SPDR S&P 500 ETF TRUST FUTURES (Sep 2026) | 2026-09-18 | 691.40 | +0.12% | +0.84 | 693.00 | 689.91 | Sell |
| SFZ2026SPDR S&P 500 ETF TRUST FUTURES (Dec 2026) | 2026-12-18 | 695.64 | −0.83% | −5.81 | 695.64 | 695.64 | Neutral |