List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFZ2025SPDR S&P 500 ETF TRUST FUTURES (Dec 2025) | 2025-12-19 | 676.62 | −0.48% | −3.27 | 679.87 | 674.60 | Neutral |
| SFH2026SPDR S&P 500 ETF TRUST FUTURES (Mar 2026) | 2026-03-20 | 681.93 | +0.03% | +0.18 | 683.23 | 680.89 | Sell |
| SFM2026SPDR S&P 500 ETF TRUST FUTURES (Jun 2026) | 2026-06-19 | 685.73 | +0.17% | +1.14 | 686.21 | 684.06 | Sell |
| SFU2026SPDR S&P 500 ETF TRUST FUTURES (Sep 2026) | 2026-09-18 | 689.10 | +0.31% | +2.10 | 689.24 | 685.00 | Sell |
| SFZ2026SPDR S&P 500 ETF TRUST FUTURES (Dec 2026) | 2026-12-18 | 690.68 | −0.19% | −1.32 | 692.28 | 685.00 | Neutral |