List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFZ2025SPDR S&P 500 ETF TRUST FUTURES (Dec 2025) | 2025-12-19 | 676.62 | −0.48% | −3.27 | 679.87 | 674.60 | Neutral |
| SFH2026SPDR S&P 500 ETF TRUST FUTURES (Mar 2026) | 2026-03-20 | 681.93 | +0.03% | +0.18 | 682.73 | 680.89 | Sell |
| SFM2026SPDR S&P 500 ETF TRUST FUTURES (Jun 2026) | 2026-06-19 | 684.99 | +0.06% | +0.40 | 685.61 | 684.06 | Sell |
| SFU2026SPDR S&P 500 ETF TRUST FUTURES (Sep 2026) | 2026-09-18 | 687.02 | +0.00% | +0.02 | 688.98 | 685.00 | Sell |
| SFZ2026SPDR S&P 500 ETF TRUST FUTURES (Dec 2026) | 2026-12-18 | 692.28 | +0.04% | +0.28 | 692.28 | 685.00 | Neutral |