US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 84,244 | −0.11% | −94 | 84,460 | 84,166 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,944 | −0.10% | −91 | 87,128 | 86,880 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,360 | −0.15% | −134 | 89,622 | 89,231 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 92,600 | −0.10% | −90 | 92,696 | 92,600 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 95,834 | +1.73% | +1,633 | 95,834 | 94,148 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 99,154 | +1.29% | +1,260 | 99,253 | 98,123 | Buy |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 103,052 | +2.47% | +2,482 | 103,052 | 101,000 | Buy |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 107,480 | +1.15% | +1,222 | 107,480 | 107,480 | Strong buy |