US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 109,050 | +1.91% | 2,040 | 109,388 | 106,820 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 109,529 | +2.03% | 2,179 | 109,888 | 107,200 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 110,432 | +1.87% | 2,025 | 110,872 | 108,258 | Strong buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 114,422 | +2.87% | 3,194 | 114,520 | 112,009 | Strong buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 118,703 | +1.63% | 1,903 | 119,483 | 117,045 | Strong buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 122,200 | +1.98% | 2,372 | 122,200 | 121,121 | Strong buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 126,988 | +2.41% | 2,989 | 127,657 | 122,261 | Strong buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 127,900 | +2.84% | 3,535 | 127,900 | 126,277 | Strong buy |