US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,092 | +0.07% | +62 | 83,123 | 82,943 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,005 | +0.06% | +50 | 86,043 | 85,865 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 88,500 | +0.06% | +51 | 88,549 | 88,399 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,441 | +0.36% | +332 | 91,861 | 90,501 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,689 | +0.61% | +575 | 95,209 | 94,000 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,550 | +0.36% | +355 | 99,221 | 97,540 | Buy |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101,855 | +1.02% | +1,030 | 102,018 | 101,510 | Buy |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104,079 | +0.07% | +72 | 104,079 | 103,036 | Buy |