Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 94,469 | −0.16% | −155 | 94,688 | 94,454 | Buy |
SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 94,974 | −0.12% | −116 | 95,149 | 94,939 | Buy |
SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 95,700 | −0.08% | −80 | 95,800 | 95,700 | Neutral |
SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 97,603 | −0.78% | −765 | 98,455 | 97,603 | Neutral |
SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 99,700 | −0.53% | −530 | 100,400 | 99,700 | Neutral |
SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 101,581 | −0.68% | −696 | 102,400 | 101,581 | Neutral |
SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 104,399 | +0.12% | 129 | 104,400 | 104,365 | Buy |
SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 106,011 | −0.24% | −259 | 106,400 | 106,011 | Neutral |