US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100,200 | +0.01% | 10 | 100,293 | 100,052 | Sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 103,332 | +0.01% | 11 | 103,442 | 103,226 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 106,964 | +0.01% | 14 | 106,981 | 106,763 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 112,000 | +0.13% | 150 | 112,099 | 111,701 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 115,383 | −0.83% | −968 | 116,354 | 115,383 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 119,553 | −0.52% | −628 | 119,553 | 119,469 | Neutral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 124,400 | 0.00% | 0 | 124,400 | 124,400 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 127,502 | −0.23% | −298 | 127,502 | 127,502 | Buy |