US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,067 | +0.45% | +367 | 82,139 | 81,613 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,638 | +0.51% | +426 | 84,700 | 84,165 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,975 | +0.39% | +335 | 87,145 | 86,643 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 90,001 | +0.05% | +46 | 90,230 | 89,881 | Neutral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 93,500 | +0.31% | +293 | 94,000 | 93,000 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 96,031 | +0.03% | +31 | 96,311 | 96,031 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 99,238 | +0.49% | +481 | 99,238 | 99,238 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102,499 | +2.17% | +2,176 | 102,499 | 100,503 | Neutral |