Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79,399 | +0.06% | +46 | 79,480 | 79,111 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,791 | +0.11% | +91 | 81,850 | 81,500 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,486 | −0.06% | −54 | 86,000 | 84,267 | Neutral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,683 | −0.08% | −67 | 91,505 | 86,556 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89,298 | −0.00% | −1 | 89,299 | 89,298 | Neutral |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,363 | +1.09% | +995 | 92,758 | 90,998 | Neutral |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,291 | +1.57% | +1,469 | 95,897 | 92,416 | Neutral |