US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,695 | −0.23% | −197 | 86,950 | 86,512 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,278 | −0.20% | −181 | 89,436 | 89,108 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 92,073 | −0.13% | −119 | 92,073 | 91,765 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,998 | +0.42% | +399 | 94,998 | 94,580 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,114 | +0.12% | +114 | 98,114 | 98,001 | Neutral |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 102,220 | +1.11% | +1,118 | 102,220 | 102,220 | Buy |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104,850 | −0.05% | −50 | 104,850 | 104,850 | Buy |