US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 106,402 | −0.67% | −716 | 107,940 | 105,654 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 106,950 | −0.69% | −740 | 108,437 | 106,338 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107,612 | −0.77% | −838 | 108,999 | 107,039 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 110,000 | −1.22% | −1,361 | 111,845 | 109,056 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 114,167 | −1.41% | −1,634 | 116,022 | 114,059 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 118,500 | −0.57% | −680 | 119,501 | 118,500 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 120,504 | −3.61% | −4,513 | 123,302 | 120,001 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 124,340 | −0.53% | −660 | 124,340 | 122,601 | Buy |