US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1880,030−0.73%−58780,64980,030
Neutral
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1982,027−0.93%−77383,95981,950
Neutral
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1884,580−0.97%−82886,35084,435
Sell
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-1786,967−0.76%−66688,55986,745
Sell
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-1789,522−0.75%−67391,28989,270
Sell
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-1892,500−0.39%−36694,47992,500
Sell
SIM2027US Dollar-Ruble Futures (Jun 2027)
2027-06-1795,837+0.11%+10597,99895,733
Neutral