US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 93,606 | +0.13% | 119 | 93,645 | 93,426 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93,828 | +0.15% | 136 | 93,897 | 93,661 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94,886 | +0.20% | 188 | 94,897 | 94,696 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96,754 | +0.21% | 201 | 96,754 | 96,657 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98,812 | +0.07% | 73 | 98,812 | 98,812 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 101,055 | +1.03% | 1,029 | 101,055 | 101,000 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 103,675 | +0.66% | 677 | 103,675 | 103,675 | Strong buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 105,300 | +0.10% | 100 | 105,300 | 105,300 | Strong buy |