US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 100,366 | +0.61% | 604 | 100,400 | 99,700 | Strong buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100,670 | +0.61% | 608 | 100,706 | 100,033 | Strong buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101,650 | +0.60% | 605 | 101,650 | 100,977 | Strong buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104,450 | +0.65% | 672 | 104,450 | 104,049 | Strong buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 107,186 | +0.19% | 199 | 107,786 | 106,401 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109,988 | +1.94% | 2,093 | 109,988 | 107,999 | Strong buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 111,446 | +2.42% | 2,636 | 111,446 | 109,980 | Strong buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 110,390 | +0.06% | 70 | 110,390 | 110,297 | Buy |