List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 80,030 | −0.73% | −587 | 80,649 | 80,030 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82,993 | +0.23% | +193 | 83,959 | 82,650 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 85,442 | +0.04% | +34 | 86,350 | 85,137 | Neutral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 87,598 | −0.04% | −35 | 88,559 | 87,462 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 90,545 | +0.39% | +350 | 91,289 | 89,895 | Buy |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 93,200 | +0.36% | +334 | 94,479 | 93,200 | Buy |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 96,499 | +0.80% | +767 | 97,998 | 95,733 | Buy |