US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 99,891 | +0.13% | 129 | 100,015 | 99,700 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100,209 | +0.15% | 147 | 100,332 | 100,034 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101,150 | +0.10% | 105 | 101,179 | 101,067 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104,076 | +0.29% | 298 | 104,076 | 104,076 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106,966 | −0.02% | −21 | 106,966 | 106,401 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 107,895 | −0.20% | −219 | 107,895 | 107,895 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 110,501 | +1.55% | 1,691 | 110,501 | 109,980 | Strong buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 110,320 | +0.38% | 420 | 110,320 | 110,110 | Strong buy |