Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79,515 | +0.42% | +330 | 79,559 | 78,725 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,709 | +0.28% | +225 | 81,801 | 80,840 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,178 | −0.14% | −119 | 84,544 | 83,487 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,251 | −0.29% | −254 | 86,717 | 85,798 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88,956 | +0.56% | +491 | 88,956 | 88,330 | Neutral |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,495 | +0.27% | +245 | 92,495 | 91,301 | Neutral |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 94,502 | −0.81% | −768 | 94,806 | 94,231 | Sell |