US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 108,989 | +1.85% | 1,979 | 109,033 | 106,820 | Strong buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 109,455 | +1.96% | 2,105 | 109,600 | 107,200 | Strong buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 110,582 | +2.01% | 2,175 | 110,630 | 108,258 | Strong buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 114,000 | +2.49% | 2,772 | 114,000 | 112,009 | Strong buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 118,300 | +1.28% | 1,500 | 118,550 | 117,045 | Strong buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 122,200 | +1.98% | 2,372 | 122,200 | 121,121 | Strong buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 125,790 | +1.44% | 1,791 | 127,657 | 122,261 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 127,900 | +2.84% | 3,535 | 127,900 | 126,277 | Strong buy |