List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,213 | −0.49% | −149 | 30,441 | 30,165 | Strong sell |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 31,479 | −0.43% | −136 | 31,707 | 31,430 | Sell |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,695 | −0.27% | −89 | 32,858 | 32,695 | Sell |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,494 | −0.02% | −5 | 31,661 | 31,494 | Neutral |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 31,645 | −0.00% | −1 | 31,645 | 31,645 | Strong sell |