List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,066 | −0.97% | −296 | 30,441 | 30,000 | Strong sell |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 31,183 | +0.07% | +23 | 31,250 | 31,135 | Sell |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,316 | +0.02% | +5 | 32,423 | 32,296 | Sell |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,265 | −0.81% | −254 | 31,534 | 31,265 | Sell |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 32,307 | +2.08% | +659 | 32,871 | 32,307 | Strong buy |