List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,400 | +0.13% | +38 | 30,435 | 30,365 | Sell |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 31,645 | +0.09% | +30 | 31,695 | 31,614 | Sell |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,808 | +0.07% | +24 | 32,822 | 32,808 | Buy |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,499 | −0.10% | −31 | 31,900 | 31,476 | Buy |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 31,645 | −0.00% | −1 | 31,645 | 31,645 | Strong sell |