List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SRZ2025SBERBANK FUTURES (Dec 2025) | 2025-12-18 | 30,341 | −0.70% | −215 | 30,595 | 30,284 | Strong sell |
| SRH2026SBERBANK FUTURES (Mar 2026) | 2026-03-19 | 31,602 | −0.68% | −215 | 31,865 | 31,550 | Sell |
| SRM2026SBERBANK FUTURES (Jun 2026) | 2026-06-18 | 32,750 | −0.18% | −60 | 33,280 | 32,726 | Buy |
| SRU2026SBERBANK FUTURES (Sep 2026) | 2026-09-17 | 31,562 | +0.10% | +32 | 31,900 | 31,476 | Buy |
| SRZ2026SBERBANK FUTURES (Dec 2026) | 2026-12-17 | 31,646 | −0.24% | −75 | 31,646 | 31,646 | Neutral |