List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SVZ2025Silver Futures (Dec 2025) | 2025-12-19 | 66.29 | +1.25% | +0.82 | 66.73 | 65.36 | Strong buy |
| SVH2026Silver Futures (Mar 2026) | 2026-03-20 | 66.34 | +0.85% | +0.56 | 67.04 | 65.73 | Strong buy |
| SVM2026Silver Futures (Jun 2026) | 2026-06-19 | 67.01 | +0.81% | +0.54 | 67.77 | 66.43 | Strong buy |
| SVU2026Silver Futures (Sep 2026) | 2026-09-18 | 67.77 | +1.00% | +0.67 | 68.48 | 67.07 | Strong buy |
| SVZ2026Silver Futures (Dec 2026) | 2026-12-18 | 68.17 | +0.55% | +0.37 | 68.81 | 68.00 | Strong buy |