List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SVZ2025Silver Futures (Dec 2025) | 2025-12-19 | 66.30 | +0.02% | +0.01 | 66.36 | 66.28 | Buy |
| SVH2026Silver Futures (Mar 2026) | 2026-03-20 | 66.18 | +0.68% | +0.45 | 66.52 | 65.10 | Buy |
| SVM2026Silver Futures (Jun 2026) | 2026-06-19 | 66.82 | +0.68% | +0.45 | 67.21 | 65.84 | Buy |
| SVU2026Silver Futures (Sep 2026) | 2026-09-18 | 67.78 | +1.03% | +0.69 | 67.98 | 66.70 | Buy |
| SVZ2026Silver Futures (Dec 2026) | 2026-12-18 | 69.01 | +2.06% | +1.39 | 69.17 | 67.95 | Strong buy |