Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	16,100	−2.66%	−440	16,640	16,100	Strong sell
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16,280	−2.86%	−480	16,660	16,280	Strong sell
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16,480	−2.43%	−410	16,790	16,480	Strong sell
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	16,490	−4.46%	−770	17,230	16,290	Strong sell
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16,900	−1.74%	−300	17,300	16,190	Strong sell
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	17,180	+0.06%	+10	17,180	17,180	Sell
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	16,930	−1.46%	−250	16,950	16,930	Strong sell
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	17,090	−1.95%	−340	17,090	17,090	Strong sell
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	17,610	−0.28%	−50	17,610	17,610	Strong sell
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	17,000	−1.22%	−210	17,210	16,990	Strong sell
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	14,050	+0.29%	+40	14,050	14,050	Sell
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	14,270	−6.30%	−960	14,270	14,270	Neutral

CPT Novorossijsk Russian Wheat Index Futures