CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

No trades
See on Supercharts

CPT Novorossijsk Russian Wheat Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3016,510+0.24%+4016,57016,430
Sell
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3117,080−0.12%−2017,16017,060
Sell
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
2025-11-2817,380+0.35%+6017,39017,300
Sell
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3017,930−0.11%−2018,08017,910
Sell
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3018,000+0.50%+9018,08018,000
Sell
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2717,860−0.45%−8018,09016,990
Strong sell
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3117,900−0.39%−7017,90017,900
Sell
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3018,200+1.11%+20018,20018,180
Buy
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2918,000+0.61%+11018,20018,000
Buy
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3017,890−0.17%−3017,89017,890
Sell
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3118,4200.00%018,42018,420
Neutral
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3118,390+0.05%+1018,39018,390
Buy
W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)
2026-09-3016,400−6.12%−1,07016,40016,400
Neutral