CPT Novorossijsk Russian Wheat Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-30 | 16,510 | +0.24% | +40 | 16,570 | 16,430 | Sell | |
2025-10-31 | 17,080 | −0.12% | −20 | 17,160 | 17,060 | Sell | |
2025-11-28 | 17,380 | +0.35% | +60 | 17,390 | 17,300 | Sell | |
2025-12-30 | 17,930 | −0.11% | −20 | 18,080 | 17,910 | Sell | |
2026-01-30 | 18,000 | +0.50% | +90 | 18,080 | 18,000 | Sell | |
2026-02-27 | 17,860 | −0.45% | −80 | 18,090 | 16,990 | Strong sell | |
2026-03-31 | 17,900 | −0.39% | −70 | 17,900 | 17,900 | Sell | |
2026-04-30 | 18,200 | +1.11% | +200 | 18,200 | 18,180 | Buy | |
2026-05-29 | 18,000 | +0.61% | +110 | 18,200 | 18,000 | Buy | |
2026-06-30 | 17,890 | −0.17% | −30 | 17,890 | 17,890 | Sell | |
2026-07-31 | 18,420 | 0.00% | 0 | 18,420 | 18,420 | Neutral | |
2026-08-31 | 18,390 | +0.05% | +10 | 18,390 | 18,390 | Buy | |
2026-09-30 | 16,400 | −6.12% | −1,070 | 16,400 | 16,400 | Neutral |