CPT Novorossijsk Russian Wheat Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-30 | 16,940 | +0.06% | +10 | 16,950 | 16,940 | Sell | |
2025-10-31 | 17,250 | +0.29% | +50 | 17,380 | 17,250 | Sell | |
2025-11-28 | 17,600 | +0.11% | +20 | 17,600 | 17,600 | Sell | |
2025-12-30 | 18,100 | −0.06% | −10 | 18,100 | 18,100 | Sell | |
2026-01-30 | 18,070 | +0.50% | +90 | 18,100 | 18,070 | Neutral | |
2026-02-27 | 18,050 | +0.45% | +80 | 18,200 | 17,940 | Neutral | |
2026-03-31 | 18,050 | +0.06% | +10 | 18,200 | 18,050 | Sell | |
2026-04-30 | 17,920 | −0.11% | −20 | 18,190 | 17,920 | Sell | |
2026-05-29 | 17,960 | +0.06% | +10 | 17,960 | 17,960 | Sell | |
2026-06-30 | 18,100 | −0.55% | −100 | 18,190 | 18,100 | Buy | |
2026-07-31 | 18,730 | +0.59% | +110 | 18,730 | 18,730 | Neutral | |
2026-08-31 | 17,300 | −4.84% | −880 | 17,300 | 17,300 | Buy |