Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RVNUSDT.PRavencoin / TetherUS PERPETUAL CONTRACT | Binance | 0.02206 USDT | +3.62% | 12.08 M | +13.82% | 0.02260 USDT | 0.02084 USDT | 297.37 M | Buy |
RVNUSDTRavencoin / TetherUS | Binance | 0.02207 USDT | +3.66% | 3.69 M | −2.04% | 0.02259 USDT | 0.02084 USDT | 100.12 M | Buy |
RVNUSDTRavencoin / Tether USD | HTX | 0.022058 USDT | −0.52% | 1.36 M | −1.96% | 0.022584 USDT | 0.020805 USDT | 51.95 M | Buy |
RVNUSDTRavencoin / Tether US | WhiteBIT | 0.022038 USDT | +3.52% | 1.33 M | +9.73% | 0.022572 USDT | 0.020842 USDT | 31.02 M | Buy |
RVNBTCRavencoin / BTC | UpBit | 0.000000230 BTC | +4.55% | 729.77 K | +34.09% | 0.000000230 BTC | 0.000000220 BTC | 19.71 M | Sell |
RVNUSDTRAVENCOIN / TETHER | CoinEx | 0.021972 USDT | +3.00% | 277.58 K | +31.44% | 0.022522 USDT | 0.020858 USDT | 6.91 M | Buy |
RVNTRYRavencoin / Turkish Lira | Binance | 0.7591 TRY | +2.53% | 276.44 K | +40.40% | 0.7837 TRY | 0.7220 TRY | 9.59 M | Buy |
RVNUSDRavencoin / US Dollar | Binance | 0.02252537 USD | +8.89% | 162.6 K | −64.54% | 0.02336235 USD | 0.02077808 USD | 1.77 M | Strong buy |
RVNBTCRavencoin / Bitcoin | Binance | 0.00000023 BTC | +4.55% | 159.76 K | −64.53% | 0.00000024 BTC | 0.00000022 BTC | 1.77 M | Sell |
RVNUSDTRavenCoin / USDT | MEXC | 0.02206 USDT | +3.67% | 68.93 K | +14.81% | 0.02255 USDT | 0.02085 USDT | 943.71 K | Buy |
RVNUSDTRavencoin / Tether | KuCoin | 0.02206 USDT | +3.81% | 54.71 K | −35.47% | 0.02256 USDT | 0.02086 USDT | 1.24 M | Buy |
RVNUSDTRavencoin / TetherUS | Binance.US | 0.02168 USDT | +2.80% | 36.56 K | −8.87% | 0.02238 USDT | 0.02084 USDT | 1.43 M | Buy |
RVNBTCRAVENCOIN / BITCOIN | CoinEx | 0.0000002246 BTC | −1.53% | 21.71 K | −37.92% | 0.0000002303 BTC | 0.0000002200 BTC | 262.8 K | Sell |
RVNUSDRavencoin / USD | Crypto.com | 0.021909 USD | +2.46% | 15.15 K | −1.73% | 0.022608 USD | 0.020888 USD | 465.29 K | Buy |
RVNUSDCRAVENCOIN / USD COIN | CoinEx | 0.021956 USDC | +2.77% | 8.19 K | +104.04% | 0.022481 USDC | 0.020900 USDC | 311.35 K | Buy |
RVNUSDTRavencoin / USDT | UpBit | 0.0210 USDT | 0.00% | 1.8 K | −39.64% | 0.0242 USDT | 0.0210 USDT | 66.65 K | Buy |
RVNUSDTRavencoin / Tether | HitBTC | 0.020725 USDT | −4.00% | 17 | −48.98% | 0.021511 USDT | 0.020725 USDT | 792 | Buy |
RVNUSDRavencoin / US Dollar | HitBTC | 0.0206814388 USD | −3.13% | 0 | −1.79% | 0.0212547104 USD | 0.0206814388 USD | 18 | Buy |
RVNBTCRavencoin / Bitcoin | HitBTC | 0.0000002200 BTC | −5.86% | 0 | −2.06% | 0.0000002282 BTC | 0.0000002200 BTC | 18 | Sell |
RVNUSDT.PRAVENCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.022076 USDT | +3.72% | — | — | 0.022562 USDT | 0.020859 USDT | 133.93 K | Buy |