Get started

SAND / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get SAND / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08795 USDT−0.69%40.82 M+14.02%0.08864 USDT0.08567 USDT129.85 M
Sell
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.0880 USDT−0.56%31.14 M+88.22%0.0886 USDT0.0856 USDT5.02 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08798 USDT−0.63%14.22 M+29.74%0.08862 USDT0.08563 USDT37.74 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08798 USDT−0.62%14.21 M+29.96%0.08862 USDT0.08563 USDT37.71 M
Sell
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08798 USDT−0.68%12.54 M+14.57%0.08859 USDT0.08568 USDT43.73 M
Sell
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08797 USDT−0.67%11.83 M−0.38%0.08864 USDT0.08567 USDT84.33 M
Sell
SANDKRWThe Sandbox / KRWUpBit131.0 KRW0.00%5.69 M−13.80%132.0 KRW127.0 KRW22.93 M
Sell
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08795 USDT−0.64%5.47 M+45.69%0.08861 USDT0.08564 USDT20.47 M
Sell
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08794 USDT−0.60%4.93 M+102.65%0.08854 USDT0.08551 USDT15.29 M
Sell
SANDUSDTSAND / TetherUSBinance0.0881 USDT−0.56%4.81 M+74.49%0.0887 USDT0.0857 USDT12.54 M
Sell
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08787 USDT−0.16%4.69 M−17.55%0.08822 USDT0.08500 USDT19.9 M
Sell
SANDUSDT.PThe Sandbox/TetherUSToobit0.08795 USDT−0.70%4.37 M+16.25%0.08864 USDT0.08567 USDT15.17 M
Sell
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08796 USDT−0.70%3.7 M+129.71%0.08863 USDT0.08567 USDT11.6 M
Sell
SANDUSDTThe Sandbox / Tether USDPoloniex0.0869 USDT−1.81%3.45 M+92.87%0.0887 USDT0.0861 USDT16.57 M
Sell
SANDUSDTThe Sandbox / Tether USWhiteBIT0.087982 USDT−0.65%2.47 M−22.00%0.088692 USDT0.085719 USDT13.03 M
Sell
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0879 USDT−0.68%1.98 M−8.89%0.0886 USDT0.0857 USDT8.04 M
Sell
SANDKRWSAND / South Korean WonBithumb131.0000 KRW−0.76%1.91 M+7.96%132.0000 KRW127.0000 KRW9.02 M
Sell
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0879 USDT−0.68%1.86 M−31.32%0.0889 USDT0.0855 USDT10.02 M
Sell
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.088030 USDT−0.64%1.1 M+101.89%0.088649 USDT0.085735 USDT6.82 M
Sell
SANDUSDTSandbox/TetherGate0.08801 USDT−0.68%1.02 M+42.44%0.08865 USDT0.08580 USDT1.07 M
Sell
SANDTRYSAND / Turkish LiraBinance3.83 TRY−1.03%1.01 M+155.84%3.86 TRY3.73 TRY1.37 M
Sell
SANDUSDTThe Sandbox / Tether USDHTX0.087999 USDT−4.15%991.07 K+18.85%0.094705 USDT0.085754 USDT8.68 M
Sell
SANDUSDTSANDUSDT SPOTBybit0.0879 USDT−0.79%984.4 K+105.02%0.0886 USDT0.0857 USDT2.83 M
Sell
SANDUSDTSandbox / USDTMEXC0.08814 USDT−0.55%965.41 K+63.77%0.08869 USDT0.08577 USDT2.74 M
Sell
SANDXRPTHE SANDBOX/XRPBitrue0.0605 XRP−7.35%953.94 K+59.03%0.0665 XRP0.0598 XRP7.5 M
Strong sell
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08795 USDT−0.71%930.53 K+27.17%0.08863 USDT0.08567 USDT4.7 M
Sell
SANDUSDTSAND/USDTOKX0.0882 USDT−0.56%852.8 K+28.70%0.0887 USDT0.0858 USDT1.96 M
Sell
SANDUSDThe Sandbox / US DollarCoinbase0.0880 USD−0.68%609.98 K−16.22%0.0886 USD0.0857 USD1.91 M
Sell
SANDUSDCThe Sandbox / USDCCoinbase0.0880 USDC−0.68%609.81 K−16.25%0.0886 USDC0.0857 USDC1.91 M
Sell
SANDUSDTSANDUSDT SPOTBitget0.0879 USDT−0.90%528.01 K+69.55%0.0887 USDT0.0858 USDT1.24 M
Sell
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08795 USDT−0.67%509.38 K+19.11%0.08864 USDT0.08567 USDT1.59 M
Sell
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0883 USDT−0.23%444.52 K+11.14%0.0890 USDT0.0855 USDT2.2 M
Sell
SANDUSDCSAND / USD CoinBinance0.0876 USDC−1.13%435.13 K+49.24%0.0885 USDC0.0857 USDC1.07 M
Sell
SANDUSDTSandbox/USD Tether SpotBingX0.0878 USDT−0.90%392.64 K+65.68%0.0887 USDT0.0861 USDT1.17 M
Sell
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0881 USDT−0.56%321.51 K+60.30%0.0887 USDT0.0857 USDT1 M
Sell
SANDUSDSAND / U. S. DollarKraken0.0880 USD−0.68%249.34 K+18.52%0.0885 USD0.0858 USD1.03 M
Sell
SANDUSDTThe Sandbox / USD TetherBitazza0.0883 USDT0.00%247.75 K+0.77%0.0890 USDT0.0855 USDT1.76 M
Sell
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08809 USDC−0.45%217.35 K−20.50%0.08842 USDC0.08564 USDC910.08 K
Sell
SANDUSDTThe Sandbox / TetherKuCoin0.08814 USDT−0.47%209.41 K+3.08%0.08870 USDT0.08565 USDT826.59 K
Sell
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0881 USDT−4.24%196.56 K+38.31%0.0947 USDT0.0857 USDT1.43 M
Sell
SANDUSDCTHE SANDBOX/USD COINBitrue0.08806 USDC−4.02%191.82 K−2.45%0.09466 USDC0.08574 USDC1.86 M
Sell
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08790 USDT−0.79%182.12 K+44.63%0.08860 USDT0.08560 USDT96.92 K
Sell
SANDEURThe Sandbox / EuroBitvavo0.074190 EUR−1.17%177.54 K+131.10%0.075120 EUR0.073060 EUR208.36 K
Sell
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08736 USDC−1.31%148.09 K+217.25%0.08837 USDC0.08602 USDC470.28 K
Sell
SANDUSDTTHE SANDBOX / TETHERCoinEx0.088179 USDT−0.50%144.83 K+37.87%0.088626 USDT0.085766 USDT657.92 K
Sell
SANDUSDTTHE SANDBOX / USDTKCEX0.0881 USDT−0.56%131.18 K+8.99%0.0887 USDT0.0857 USDT629.34 K
Sell
SANDBTCSAND / BitcoinBinance0.00000123 BTC−3.91%101.19 K+41.94%0.00000127 BTC0.00000122 BTC246.69 K
Sell
SANDUSDT.PSAND USDT PERPETUALPionex0.08796 USDT−0.69%101.06 K+139.70%0.08862 USDT0.08566 USDT147.85 K
Sell
SANDUSDSAND / US DollarBinance0.08753541 USD−1.42%94.22 K+39.23%0.08809387 USD0.08544789 USD246.69 K
Sell
SANDUSDSandbox / USDCrypto.com0.08782 USD−0.89%71.18 K+173.12%0.08836 USD0.08600 USD153.73 K
Sell
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001236 BTC−3.13%67.31 K−56.27%0.000001280 BTC0.000001225 BTC300.21 K
Sell
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.852 TRY−0.34%61.23 K−25.26%3.863 TRY3.748 TRY229.28 K
Sell
SANDUSDCSandbox / USDCMEXC0.08802 USDC−0.54%57.21 K−2.24%0.08863 USDC0.08570 USDC403.71 K
Sell
SANDUSDT.3LSAND3xLong/TetherGate0.14452 USDT−2.36%36.13 K−15.19%0.14698 USDT0.13242 USDT128.79 K
Sell
SANDUSDT.3SSAND3xShort/TetherGate0.010553 USDT+2.10%32.82 K−23.80%0.011206 USDT0.010356 USDT1.78 M
Buy
SANDTHBThe SandboxBitkub2.76 THB−4.17%30.42 K+103.98%3.16 THB2.71 THB169.27 K
Sell
SANDEURSAND / EuroKraken0.0743 EUR−1.33%25.55 K−31.01%0.0749 EUR0.0731 EUR107.3 K
Sell
SANDUSDTSandbox / TetherCrypto.com0.08820 USDT−0.77%14.6 K−3.39%0.08820 USDT0.08643 USDT8.09 K
Sell
SANDUSDTThe Sandbox / TetherCoinbase0.0880 USDT−0.79%10.28 K−10.81%0.0885 USDT0.0857 USDT18.38 K
Sell
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08770 USDC+0.40%8.4 K−33.41%0.08800 USDC0.08638 USDC729
Sell
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12339e-5 BTC−3.60%8.31 K+9.26%0.12809e-5 BTC0.12275e-5 BTC54.2 K
Sell
SANDUSDSAND/USDOKX0.0879 USD−0.90%7.85 K−17.63%0.0886 USD0.0860 USD21.15 K
Sell
SANDUST.PSANDF0 / USTF0Bitfinex0.08579200 USDT−7.39%3.71 K+190.53%0.08900800 USDT0.08541300 USDT42.62 K
Sell
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0881 USDT−4.03%3.18 K+20.66%0.0947 USDT0.0857 USDT26.71 K
Sell
SANDRLUSDSANDRL / U.S. DollarGemini0.088860 USD+1.32%3.03 K+25.60%0.091530 USD0.084020 USD16.46 K
Sell
SANDUSDThe Sandbox / U.S. DollarGemini0.088860 USD+1.32%3.03 K+25.60%0.091530 USD0.084020 USD16.46 K
Sell
SANDUSDCSANDU / SDCGemini0.088860 USDC+1.32%3.03 K+25.60%0.091530 USDC0.084020 USDC16.46 K
Sell
SANDTHBThe Sandbox / Thai BahtBitazza2.760 THB−1.36%2.22 K+456.60%2.806 THB2.706 THB12.41 K
Sell
SANDEURThe Sandbox / EuroBitstamp0.07302 EUR−4.44%952−65.12%0.07302 EUR0.07302 EUR313
Sell
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08643 USD−3.72%891+72.70%0.08643 USD0.08643 USD260
Sell
SANDGBPSAND / British PoundKraken0.0641 GBP−7.24%793+145.29%0.0649 GBP0.0641 GBP546
Sell
SANDBTCSAND / BitcoinKraken0.000001230 BTC−4.65%738+289.49%0.000001286 BTC0.000001230 BTC5.82 K
Sell
SANDBTCThe Sandbox / BTCUpBit0.000001250 BTC+4.17%648−30.50%0.000001250 BTC0.000001250 BTC0
Sell
SANDUSDCSANDUSDC SPOTBybit0.0868 USDC−2.03%256+88.76%0.0886 USDC0.0868 USDC2.43 K
Sell
SANDEURSAND/EUROKX0.0744 EUR−1.20%159+568.19%0.0744 EUR0.0735 EUR51
Sell
SANDUSDSAND / USDBinance.US0.0959 USD+25.36%500.00%0.0959 USD0.0957 USD521
Sell
SANDUSDTSAND / TetherUSBinance.US0.0753 USDT+1.07%5−99.85%0.0753 USDT0.0753 USDT70
Sell
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08795 USDT−0.71%——0.08864 USDT0.08567 USDT13.44 M
Sell
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0879 USDT−0.68%——0.0885 USDT0.0857 USDT5.7 M
Sell
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0875 USD−1.35%——0.0888 USD0.0857 USD404.2 K
Sell
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004145 WETH−2.82%——0.00004265 WETH0.00004094 WETH105.87 K
Sell
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0879 USD−0.57%——0.0884 USD0.0855 USD124.7 K
Sell
SANDSAND / WMATICQuickSwap v2 (Polygon)0.08809 USD−1.35%——0.08930 USD0.08585 USD2.96 K
Sell
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.9010 WMATIC−1.28%——0.9127 WMATIC0.8936 WMATIC7.76 K
Sell
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08820 USDT−0.56%——0.08880 USDT0.08560 USDT140.95 K
Sell
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0880 USDT−0.79%——0.0887 USDT0.0857 USDT125.02 M
Sell
SANDSAND / WETHAerodrome SlipStream (Base)0.08763 USD−0.83%——0.08883 USD0.08515 USD14.15 K
Sell
SANDUSDTSAND/Tether USDBitMart0.0882 USDT−0.45%——0.0887 USDT0.0857 USDT1.34 M
Sell
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08869 USD+1.97%——0.09244 USD0.07696 USD1.29 K
Sell
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08795 USDT−0.69%——0.08863 USDT0.08566 USDT4.42 M
Sell
SANDUSDCSAND/USDCBitMart0.088051 USDC−0.68%——0.088651 USDC0.085749 USDC3.16 M
Sell
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.08796 USDT−0.63%——0.08864 USDT0.08567 USDT25.97 M
Sell
SANDUSDTTHE SANDBOX / TETHERWOO X0.0881 USDT−0.56%——0.0887 USDT0.0858 USDT996.12 K
Sell
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08740 USD−1.58%——0.08870 USD0.08570 USD162.34 K
Sell
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.9038 WMATIC−1.01%——0.9130 WMATIC0.8928 WMATIC33.98 K
Sell
SANDGUSDThe Sandbox / Gemini DollarGemini0.088860 GUSD+1.32%——0.091530 GUSD0.084020 GUSD16.46 K
Sell
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0880 USDT−0.56%——0.0886 USDT0.0857 USDT2.13 M
Sell
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004139 WETH−2.50%——0.00004249 WETH0.00004086 WETH163.03 K
Sell
SANDUSDSAND / U.S. DOLLARBTSE0.08798 USD−0.91%——0.08879 USD0.08566 USD3.58 M
Sell
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08801 USD−0.93%——0.08883 USD0.08612 USD677
Sell