Get started

SAND / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get SAND / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08788 USDT−0.77%42.73 M+10.19%0.08864 USDT0.08567 USDT122.82 M
Sell
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.0879 USDT−0.68%32 M+95.62%0.0886 USDT0.0856 USDT4.75 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08786 USDT−0.77%14.8 M+36.92%0.08862 USDT0.08563 USDT35.75 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08786 USDT−0.76%14.8 M+37.17%0.08862 USDT0.08563 USDT35.72 M
Sell
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08793 USDT−0.73%13.18 M+11.32%0.08859 USDT0.08568 USDT41.31 M
Sell
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08792 USDT−0.72%11.85 M−0.11%0.08864 USDT0.08567 USDT78.12 M
Sell
SANDKRWThe Sandbox / KRWUpBit132.0 KRW+0.76%6.05 M−6.52%132.0 KRW127.0 KRW22.34 M
Sell
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08788 USDT−0.72%5.59 M+47.85%0.08861 USDT0.08564 USDT19.12 M
Sell
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08788 USDT−0.67%5.07 M+111.20%0.08854 USDT0.08551 USDT14.3 M
Sell
SANDUSDTSAND / TetherUSBinance0.0880 USDT−0.68%5.06 M+94.05%0.0887 USDT0.0857 USDT11.4 M
Sell
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08807 USDT+0.07%4.91 M−13.01%0.08822 USDT0.08500 USDT19.17 M
Sell
SANDUSDT.PThe Sandbox/TetherUSToobit0.08787 USDT−0.79%4.55 M+12.39%0.08864 USDT0.08567 USDT14.37 M
Sell
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08788 USDT−0.79%3.77 M+124.21%0.08863 USDT0.08567 USDT11.27 M
Sell
SANDUSDTThe Sandbox / Tether USDPoloniex0.0869 USDT−1.81%3.47 M+83.54%0.0887 USDT0.0861 USDT15.76 M
Sell
SANDUSDTThe Sandbox / Tether USWhiteBIT0.087982 USDT−0.65%2.57 M−17.89%0.088692 USDT0.085719 USDT12.15 M
Sell
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0879 USDT−0.68%2.09 M−9.55%0.0886 USDT0.0857 USDT7.56 M
Sell
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0883 USDT−0.23%1.92 M−30.60%0.0889 USDT0.0855 USDT9.48 M
Sell
SANDKRWSAND / South Korean WonBithumb130.0000 KRW−1.52%1.9 M+4.55%132.0000 KRW127.0000 KRW8.5 M
Sell
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.087998 USDT−0.67%1.21 M+175.08%0.088649 USDT0.085735 USDT6.62 M
Sell
SANDUSDTSandbox/TetherGate0.08810 USDT−0.58%1.08 M+54.02%0.08865 USDT0.08580 USDT995.08 K
Sell
SANDTRYSAND / Turkish LiraBinance3.84 TRY−0.78%1.07 M+224.59%3.86 TRY3.73 TRY1.31 M
Sell
SANDUSDTSANDUSDT SPOTBybit0.0881 USDT−0.56%1.03 M+133.63%0.0886 USDT0.0857 USDT2.64 M
Sell
SANDUSDTThe Sandbox / Tether USDHTX0.087990 USDT−4.16%1.01 M+17.03%0.094705 USDT0.085754 USDT8.33 M
Sell
SANDUSDTSandbox / USDTMEXC0.08807 USDT−0.63%1.01 M+77.42%0.08869 USDT0.08577 USDT2.54 M
Sell
SANDXRPTHE SANDBOX/XRPBitrue0.0603 XRP−7.66%997.12 K+76.64%0.0665 XRP0.0598 XRP7.22 M
Strong sell
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08793 USDT−0.73%975.64 K+6.45%0.08863 USDT0.08567 USDT4.47 M
Sell
SANDUSDTSAND/USDTOKX0.0881 USDT−0.68%907.15 K+35.35%0.0887 USDT0.0858 USDT1.84 M
Sell
SANDUSDThe Sandbox / US DollarCoinbase0.0881 USD−0.56%645.12 K−10.24%0.0886 USD0.0857 USD1.62 M
Sell
SANDUSDCThe Sandbox / USDCCoinbase0.0881 USDC−0.56%644.95 K−10.27%0.0886 USDC0.0857 USDC1.62 M
Sell
SANDUSDTSANDUSDT SPOTBitget0.0883 USDT−0.45%557.87 K+77.42%0.0887 USDT0.0858 USDT1.14 M
Sell
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08793 USDT−0.69%532.17 K+14.83%0.08864 USDT0.08567 USDT1.51 M
Sell
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0879 USDT−0.68%463.39 K+16.35%0.0890 USDT0.0855 USDT2.11 M
Sell
SANDUSDCSAND / USD CoinBinance0.0881 USDC−0.56%445.44 K+58.49%0.0885 USDC0.0857 USDC967.44 K
Sell
SANDUSDTSandbox/USD Tether SpotBingX0.0878 USDT−0.90%412.29 K+83.32%0.0887 USDT0.0861 USDT1.08 M
Sell
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0880 USDT−0.68%336.36 K+73.81%0.0887 USDT0.0857 USDT919 K
Sell
SANDUSDSAND / U. S. DollarKraken0.0881 USD−0.56%275.76 K+45.57%0.0885 USD0.0858 USD973.63 K
Sell
SANDUSDTThe Sandbox / USD TetherBitazza0.0886 USDT+0.34%248.11 K+1.19%0.0890 USDT0.0855 USDT1.64 M
Sell
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08790 USDC−0.67%243.06 K−1.76%0.08842 USDC0.08564 USDC830.83 K
Sell
SANDUSDTThe Sandbox / TetherKuCoin0.08810 USDT−0.52%233.3 K+30.99%0.08870 USDT0.08565 USDT785.39 K
Sell
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0881 USDT−4.24%206.89 K+52.23%0.0947 USDT0.0857 USDT1.38 M
Sell
SANDEURThe Sandbox / EuroBitvavo0.074610 EUR−0.61%200.61 K+287.86%0.075120 EUR0.073060 EUR169.8 K
Sell
SANDUSDCTHE SANDBOX/USD COINBitrue0.08806 USDC−4.02%197.16 K+2.96%0.09466 USDC0.08574 USDC1.76 M
Sell
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08790 USDT−0.79%179.49 K+40.27%0.08860 USDT0.08560 USDT89.35 K
Sell
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08733 USDC−1.34%150.71 K+247.03%0.08837 USDC0.08602 USDC460.35 K
Sell
SANDUSDTTHE SANDBOX / USDTKCEX0.0881 USDT−0.56%134.95 K+13.40%0.0887 USDT0.0857 USDT577.57 K
Sell
SANDUSDTTHE SANDBOX / TETHERCoinEx0.088164 USDT−0.52%134.49 K+36.50%0.088626 USDT0.085766 USDT441.78 K
Sell
SANDBTCSAND / BitcoinBinance0.00000123 BTC−3.91%107.41 K+68.62%0.00000127 BTC0.00000122 BTC238.21 K
Sell
SANDUSDT.PSAND USDT PERPETUALPionex0.08789 USDT−0.77%103.12 K+149.72%0.08862 USDT0.08566 USDT144.42 K
Sell
SANDUSDSAND / US DollarBinance0.08759609 USD−1.35%99.44 K+62.01%0.08809387 USD0.08544789 USD238.21 K
Sell
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001230 BTC−3.61%75.35 K−50.45%0.000001280 BTC0.000001225 BTC278.92 K
Sell
SANDUSDSandbox / USDCrypto.com0.08808 USD−0.60%73 K+197.53%0.08836 USD0.08600 USD153.61 K
Sell
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.824 TRY−1.06%65.65 K−22.53%3.863 TRY3.748 TRY214.43 K
Sell
SANDUSDCSandbox / USDCMEXC0.08812 USDC−0.43%57.71 K−0.17%0.08863 USDC0.08570 USDC377.11 K
Sell
SANDUSDT.3LSAND3xLong/TetherGate0.14453 USDT−2.36%36.75 K−10.78%0.14698 USDT0.13242 USDT113.73 K
Sell
SANDUSDT.3SSAND3xShort/TetherGate0.010501 USDT+1.60%33.98 K−19.22%0.011206 USDT0.010356 USDT1.67 M
Buy
SANDEURSAND / EuroKraken0.0748 EUR−0.66%32.57 K+21.16%0.0748 EUR0.0731 EUR71 K
Sell
SANDTHBThe SandboxBitkub2.82 THB−2.08%30.1 K+101.87%3.16 THB2.71 THB165.64 K
Sell
SANDUSDTSandbox / TetherCrypto.com0.08643 USDT−2.76%16.45 K+19.76%0.08704 USDT0.08643 USDT162
Sell
SANDUSDTThe Sandbox / TetherCoinbase0.0881 USDT−0.68%10.78 K−5.96%0.0885 USDT0.0857 USDT17.27 K
Sell
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12334e-5 BTC−3.64%8.5 K+14.78%0.12809e-5 BTC0.12275e-5 BTC50.54 K
Sell
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08800 USDC+0.74%8.4 K−33.41%0.08800 USDC0.08638 USDC719
Sell
SANDUSDSAND/USDOKX0.0880 USD−0.79%8.39 K−18.79%0.0886 USD0.0860 USD20.04 K
Sell
SANDUST.PSANDF0 / USTF0Bitfinex0.08579200 USDT−7.39%3.71 K+190.53%0.08900800 USDT0.08541300 USDT42.62 K
Sell
SANDRLUSDSANDRL / U.S. DollarGemini0.086070 USD−1.86%3.66 K+53.93%0.091530 USD0.084020 USD16.42 K
Sell
SANDUSDThe Sandbox / U.S. DollarGemini0.086070 USD−1.86%3.66 K+53.93%0.091530 USD0.084020 USD16.42 K
Sell
SANDUSDCSANDU / SDCGemini0.086070 USDC−1.86%3.66 K+53.93%0.091530 USDC0.084020 USDC16.42 K
Sell
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0881 USDT−4.03%3.31 K+28.33%0.0947 USDT0.0857 USDT25.94 K
Sell
SANDTHBThe Sandbox / Thai BahtBitazza2.760 THB−1.36%2.22 K+456.60%2.806 THB2.706 THB12.41 K
Sell
SANDEURThe Sandbox / EuroBitstamp0.07302 EUR−4.44%952−65.12%0.07302 EUR0.07302 EUR313
Sell
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08643 USD−3.72%891+72.70%0.08643 USD0.08643 USD260
Sell
SANDGBPSAND / British PoundKraken0.0641 GBP−7.24%793+145.29%0.0649 GBP0.0641 GBP546
Sell
SANDBTCSAND / BitcoinKraken0.000001231 BTC−4.57%672+254.74%0.000001286 BTC0.000001230 BTC5.04 K
Sell
SANDBTCThe Sandbox / BTCUpBit0.000001250 BTC+4.17%648−30.50%0.000001250 BTC0.000001250 BTC0
Sell
SANDUSDCSANDUSDC SPOTBybit0.0868 USDC−2.03%256+88.76%0.0886 USDC0.0868 USDC2.43 K
Sell
SANDEURSAND/EUROKX0.0744 EUR−1.20%159+568.19%0.0744 EUR0.0735 EUR51
Sell
SANDUSDSAND / USDBinance.US0.0959 USD+25.36%500.00%0.0959 USD0.0957 USD521
Sell
SANDUSDTSAND / TetherUSBinance.US0.0753 USDT+1.07%5−99.85%0.0753 USDT0.0753 USDT70
Sell
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08782 USD−0.77%——0.08861 USD0.08561 USD18.9 M
Sell
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08789 USDT−0.75%——0.08868 USDT0.08582 USDT809.32 M
Sell
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0879 USD−0.57%——0.0884 USD0.0855 USD115.37 K
Sell
SANDUSD.PSandbox USD PerpetualCrypto.com0.08730 USD−1.08%——0.08871 USD0.08580 USD55.76 K
Sell
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.08788 USDT−0.72%——0.08864 USDT0.08567 USDT24.58 M
Sell
SANDSAND / WMATICQuickSwap v2 (Polygon)0.08820 USD−1.24%——0.08930 USD0.08585 USD2.96 K
Sell
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08812 USD−0.79%——0.08883 USD0.08612 USD672
Sell
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08788 USDT−0.77%——0.08863 USDT0.08566 USDT4.09 M
Sell
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0880 USDT−0.56%——0.0885 USDT0.0857 USDT5.4 M
Sell
SANDSAND / WETHAerodrome SlipStream (Base)0.08788 USD−0.54%——0.08883 USD0.08515 USD12.87 K
Sell
SANDUSDSAND / U.S. DOLLARBTSE0.08787 USD−1.04%——0.08879 USD0.08566 USD3.16 M
Sell
SANDUSD.PSAND Perpetual Futures ContractBinance0.0879 USD−0.57%——0.0883 USD0.0855 USD27.02 K
Sell
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.9029 WMATIC−1.10%——0.9130 WMATIC0.8928 WMATIC33.97 K
Sell
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.118 WCRO+2.76%——1.179 WCRO0.978 WCRO15.07 K
Sell
SANDUSDTSAND/Tether USDBitMart0.0880 USDT−0.68%——0.0887 USDT0.0857 USDT1.26 M
Sell
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08810 USD−0.79%——0.08870 USD0.08570 USD160.19 K
Sell
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.9022 WMATIC−1.15%——0.9127 WMATIC0.8936 WMATIC7.7 K
Sell
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.087910 USDT−3.96%——0.094322 USDT0.085666 USDT264.29 K
Sell
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0873 USD−1.58%——0.0888 USD0.0857 USD349.08 K
Sell
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0880 USDT−0.79%——0.0887 USDT0.0857 USDT118.96 M
Sell
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0879 USDT−0.68%——0.0886 USDT0.0857 USDT2 M
Sell
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004129 WETH−3.18%——0.00004265 WETH0.00004094 WETH95.31 K
Sell
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004123 WETH−2.88%——0.00004249 WETH0.00004086 WETH148.45 K
Strong sell