Get started

SAND3xShort/Tether

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading SAND3xShort/Tether

Get SAND3xShort/Tether cryptocurrency rates on all available markets. See stats for SANDUSDT.3S including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.20507 USDT+10.09%123.18 M+343.47%0.20964 USDT0.18449 USDT162.42 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.2054 USDT+9.78%59.22 M+423.67%0.2097 USDT0.1848 USDT69.04 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.2054 USDT+9.90%59.01 M+421.81%0.2097 USDT0.1848 USDT69.01 M
Sell
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.20523 USDT+9.97%47.1 M+242.43%0.20965 USDT0.18454 USDT65.94 M
Sell
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.20555 USDT+10.12%46.59 M+852.94%0.21010 USDT0.18451 USDT90.69 M
Sell
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.2051 USDT+9.74%33.07 M+445.40%0.2096 USDT0.1849 USDT8.97 M
Sell
SANDUSDTSAND / TetherUSBinance0.2056 USDT+9.89%32 M+458.99%0.2100 USDT0.1851 USDT60.76 M
Sell
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.20526 USDT+10.05%23.27 M+281.69%0.20970 USDT0.18458 USDT27.92 M
Sell
SANDKRWThe Sandbox / KRWUpBit313.0 KRW+3.99%21.5 M+518.20%319.0 KRW285.0 KRW37.35 M
Strong sell
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.20522 USDT+9.97%11.52 M−10.94%0.20958 USDT0.18465 USDT28.11 M
Sell
SANDUSDT.PSAND/USDT Perpetual ContractBingX0.20496 USDT+10.06%10.49 M+241.42%0.20960 USDT0.18450 USDT12.52 M
Sell
SANDUSDTThe Sandbox / Tether USDHTX0.205061 USDT−19.91%10.26 M+106.98%0.263554 USDT0.079892 USDT44.94 M
Strong sell
SANDUSDTSANDUSDT SPOTBybit0.2053 USDT+9.03%9.57 M+568.62%0.2100 USDT0.1857 USDT12.56 M
Sell
SANDUSDTThe Sandbox / Tether USDPoloniex0.2069 USDT−13.29%8.49 M+256.72%0.2671 USDT0.1838 USDT26.01 M
Strong sell
SANDUSDT.PThe Sandbox/TetherUSToobit0.20512 USDT+9.14%6.96 M+246.42%0.20963 USDT0.18383 USDT10.07 M
Sell
SANDUSDTSAND/TetherOKX0.2054 USDT+9.78%6.49 M+1,064.84%0.2100 USDT0.1851 USDT12.44 M
Sell
SANDUSDTSandbox / USDTMEXC0.2056 USDT+9.89%5.91 M+435.60%0.2101 USDT0.1854 USDT12.07 M
Sell
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.20497 USDT+10.09%4.88 M+281.79%0.20963 USDT0.18453 USDT6.3 M
Sell
SANDKRWSAND / South Korean WonBithumb314.0000 KRW0.00%4.81 M+451.79%331.0000 KRW285.0000 KRW11.98 M
Strong sell
SANDUSDTSandbox/TetherGate.io0.2055 USDT+9.66%4.7 M+1,792.75%0.2097 USDT0.1853 USDT6.9 M
Sell
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.2051 USDT+9.27%4.63 M+222.94%0.2093 USDT0.1851 USDT7.99 M
Sell
SANDXRPTHE SANDBOX/XRPBitrue0.0835 XRP−10.70%4.46 M+285.90%0.0957 XRP0.0418 XRP19.12 M
Strong sell
SANDUSDTThe Sandbox / Tether USWhiteBIT0.205288 USDT+9.25%3.14 M+632.67%0.210183 USDT0.185009 USDT3.78 M
Sell
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.20524 USDT+10.17%2.28 M+119.52%0.20964 USDT0.18496 USDT2.68 M
Sell
SANDUSDTSANDUSDT SPOTBitget0.2054 USDT+9.78%2.18 M+648.49%0.2098 USDT0.1835 USDT3.86 M
Sell
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.2056 USDT−19.78%1.97 M+763.97%0.2584 USDT0.0825 USDT10.36 M
Strong sell
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.2054 USDT+9.55%1.93 M+508.76%0.2099 USDT0.1855 USDT3.6 M
Sell
SANDUSDThe Sandbox / US DollarCoinbase0.2055 USD−0.19%1.89 M+424.35%0.2338 USD0.1866 USD2.53 M
Strong sell
SANDUSDCThe Sandbox / USDCCoinbase0.2055 USDC−0.19%1.89 M+424.36%0.2338 USDC0.1866 USDC2.53 M
Strong sell
SANDUSDSAND / U. S. DollarKraken0.2056 USD−12.29%1.48 M+1,401.33%0.2548 USD0.1911 USD3.76 M
Strong sell
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.2055 USDT+9.66%1.45 M+21.36%0.2103 USDT0.1855 USDT3.16 M
Sell
SANDUSDCSAND / USD CoinBinance0.2052 USDC+9.15%1.28 M+833.06%0.2130 USDC0.1860 USDC1.95 M
Sell
SANDUSDTThe Sandbox / TetherKuCoin0.20549 USDT+9.71%1.28 M+423.45%0.20980 USDT0.18530 USDT932.84 K
Sell
SANDUSDTSAND / USDT Spot Trading PairPhemex0.2054 USDT+9.61%1.27 M+150.32%0.2102 USDT0.1852 USDT2.9 M
Sell
SANDUST.PSANDF0 / USTF0Bitfinex0.20427000 USDT+8.25%1.11 M+6,087.36%0.20427000 USDT0.18643000 USDT2.52 M
Sell
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.20599 USDC+9.24%1.02 M+1,450.61%0.21036 USDC0.18491 USDC1.02 M
Sell
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.20229 USDC+9.10%935.05 K+1,434.41%0.20920 USDC0.18183 USDC2.43 M
Sell
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2050 USDT+9.74%919.04 K+227.29%0.2095 USDT0.1847 USDT210.5 K
Sell
SANDEURThe Sandbox / EuroBitvavo0.18045 EUR−10.05%717.01 K+863.85%0.19260 EUR0.16339 EUR792.99 K
Strong sell
SANDUSDTTHE SANDBOX / TETHERCoinEx0.205517 USDT+9.24%685.8 K+1,232.77%0.211117 USDT0.185753 USDT1.61 M
Sell
SANDTRYSAND / Turkish LiraBinance8.72 TRY+9.82%664.99 K+377.31%8.94 TRY7.91 TRY819.31 K
Sell
SANDUSDSandbox / USDCrypto.com0.20598 USD+10.21%645.26 K+801.26%0.21017 USD0.18578 USD1.43 M
Sell
SANDBTCSAND / BitcoinBinance0.00000182 BTC+9.64%528.04 K+700.13%0.00000188 BTC0.00000167 BTC457.83 K
Sell
SANDUSDT.PSAND USDT PERPETUALPionex0.20522 USDT+9.85%523.81 K+361.81%0.20960 USDT0.18490 USDT603.76 K
Sell
SANDUSDTSandbox / TetherCrypto.com0.20284 USDT+8.66%512.75 K+1,165.33%0.20977 USDT0.18650 USDT773.13 K
Sell
SANDUSDSAND / US DollarBinance0.20544788 USD+10.14%479.6 K+698.94%0.21017191 USD0.18700685 USD457.83 K
Sell
SANDEURSAND / EuroKraken0.1804 EUR−12.30%380.86 K+1,268.14%0.2158 EUR0.1665 EUR730.56 K
Strong sell
SANDUSDTTHE SANDBOX / USDTKCEX0.2052 USDT+10.03%349.09 K+89.99%0.2100 USDT0.1857 USDT952.9 K
Sell
SANDTRYThe Sandbox / Turkish liraWhiteBIT8.725 TRY+9.14%320.45 K+893.87%8.958 TRY7.851 TRY548.68 K
Sell
SANDUSDCTHE SANDBOX/USD COINBitrue0.20587 USDC−19.74%254.06 K+65.25%0.25856 USDC0.07534 USDC1.14 M
Strong sell
SANDUSDTThe Sandbox / USD TetherBitazza0.2056 USDT+8.90%221.07 K+6.49%0.2103 USDT0.1865 USDT588.7 K
Sell
SANDTHBThe SandboxBitkub6.82 THB−19.00%188.79 K+567.03%8.90 THB5.97 THB724.12 K
Strong sell
SANDUSDTHE SANDBOX / US DOLLARTokenize0.2033 USD+10.19%157.08 K+33.21%0.2076 USD0.1837 USD87 K
Sell
SANDSGDTHE SANDBOX / SINGAPORE DOLLARTokenize0.2637 SGD+10.15%156.79 K+33.10%0.2692 SGD0.2383 SGD112.86 K
Sell
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001831 BTC+10.50%149.54 K+594.13%0.000001882 BTC0.000001647 BTC225.88 K
Sell
SANDBTCSAND / BitcoinKraken0.000001874 BTC−10.72%131.22 K+2,699.18%0.000001946 BTC0.000001683 BTC297.96 K
Strong sell
SANDEURThe Sandbox / EuroBitstamp0.18000 EUR−0.01%91.67 K+264.09%0.20001 EUR0.16046 EUR202.56 K
Strong sell
SANDUSDThe Sandbox / U.S. DollarGemini0.206090 USD+10.76%83.85 K+846.75%0.217190 USD0.188040 USD69.77 K
Sell
SANDRLUSDSANDRL / U.S. DollarGemini0.206090 USD+10.76%83.85 K+846.75%0.217190 USD0.188040 USD69.77 K
Sell
SANDUSDCSANDU / SDCGemini0.206090 USDC+10.76%83.84 K+846.77%0.217190 USDC0.188040 USDC69.77 K
Sell
SANDUSDTThe Sandbox / TetherCoinbase0.2054 USDT+1.99%71.21 K+84.95%0.2120 USDT0.1892 USDT107.32 K
Strong sell
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.20446 USDC+2.27%69.63 K+579.54%0.20989 USDC0.19835 USDC49.87 K
Strong sell
SANDUSDT.3SSAND3xShort/TetherGate.io0.00553 USDT−25.87%68.19 K+4.58%0.00746 USDT0.00502 USDT1.61 M
Strong sell
SANDGBPSAND / British PoundKraken0.1540 GBP−13.82%64.94 K+1,101.05%0.1772 GBP0.1423 GBP239.76 K
Strong sell
SANDUSDT.3LSAND3xLong/TetherGate.io0.00538 USDT+30.58%62.05 K−18.35%0.00566 USDT0.00408 USDT2.35 M
Strong sell
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.2057 USDT−19.77%49.53 K+424.24%0.2584 USDT0.0442 USDT219.48 K
Strong sell
SANDUSDSAND/USDOKX0.2057 USD+9.77%38.89 K+569.72%0.2113 USD0.1869 USD8.06 K
Strong sell
SANDUSDThe Sandbox / U.S. dollarBitstamp0.20990 USD+11.54%37.17 K+21,881.77%0.20990 USD0.18326 USD84.51 K
Sell
SANDUSDCSANDUSDC SPOTBybit0.2053 USDC+9.90%27.75 K+937.53%0.2094 USDC0.1868 USDC7.14 K
Sell
SANDBTCSANDBTC SPOTBybit0.00000182 BTC+7.69%19.37 K+4,821.02%0.00000190 BTC0.00000169 BTC19.09 K
Sell
SANDEURSAND/EUROKX0.1800 EUR+5.88%10.99 K+4,833.30%0.1831 EUR0.1682 EUR3.49 K
Strong sell
SANDBTCTHE SANDBOX / BITCOINCoinEx0.183e-5 BTC+10.91%10.65 K+296.04%0.188e-5 BTC0.1655e-5 BTC16.77 K
Sell
SANDUSDTSAND / TetherUSBinance.US0.2052 USDT−7.44%9.72 K+1,175.55%0.2280 USDT0.2052 USDT152
Strong sell
SANDBTCThe Sandbox / BTCUpBit0.000001790 BTC−8.21%7.72 K−27.43%0.000001790 BTC0.000001670 BTC13.7 K
Strong sell
SANDUSDSAND / USDBinance.US0.2139 USD+6.95%5.71 K+1,033.86%0.2139 USD0.2000 USD201
Sell
SANDTHBThe Sandbox / Thai BahtBitazza6.838 THB+8.69%1.39 K+127.09%6.861 THB6.262 THB3.33 K
Sell
SANDBTCThe Sandbox / BitcoinPoloniex0.00000178 BTC−11.88%1.13 K+1,072.45%0.00000218 BTC0.00000178 BTC2.42 K
Strong sell
SANDUSDThe Sandbox / US DollarPoloniex0.19862369 USD−13.56%1.03 K+1,092.62%0.24595588 USD0.19862369 USD2.42 K
Strong sell
SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0.2055 USD+9.49%——0.2093 USD0.1845 USD51.38 K
Sell
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.20514 USDT+9.84%——0.20964 USDT0.18453 USDT31.62 M
Sell
SANDUSDSAND / U.S. DOLLARBTSE0.20609 USD+9.55%——0.21053 USD0.18547 USD530.09 K
Sell
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.20520 USDT+9.67%——0.20950 USDT0.18510 USDT87.54 K
Sell
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.20510 USD+10.05%——0.20971 USD0.18490 USD5.84 M
Sell
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.204700 USDT−20.15%——0.258241 USDT0.086156 USDT777.89 K
Strong sell
SANDUSDTTHE SANDBOX / TETHERWOO X0.2054 USDT+9.61%——0.2100 USDT0.1852 USDT17.97 M
Sell
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.20500 USDT+9.88%——0.20963 USDT0.18499 USDT8.48 M
Sell
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0.2065 USD+9.63%——0.2088 USD0.1849 USD22.67 K
Sell
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1.064 WMATIC+3.99%——1.070 WMATIC0.971 WMATIC265.6 K
Sell
SANDUSDCSAND/USDCBitMart0.205508 USDC+10.25%——0.210109 USDC0.185996 USDC93.78 K
Sell
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.322 WCRO+3.51%——1.322 WCRO1.249 WCRO3.7 K
Sell
SANDUSDT0_B8B0D7.USDSAND / USDT0 on Polygon (0xb8b0d7f998e30582c0a87290986148ecdc39d9ee) in USDUniswap v3 (Polygon)0.2057 USD+9.65%——0.2087 USD0.1855 USD7.87 K
Sell
SANDGUSDThe Sandbox / Gemini DollarGemini0.206090 GUSD+10.76%——0.217190 GUSD0.188040 GUSD69.77 K
Sell
SANDFDUSDSAND / FDUSDBinance0.2057 FDUSD+9.07%——0.2104 FDUSD0.1871 FDUSD277.24 K
Sell
SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0.2055 USD+9.70%——0.2096 USD0.1860 USD6.76 K
Sell
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate.io0.2052 USDT+9.85%——0.2097 USDT0.1852 USDT4.06 M
Sell
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.2052 USDT+9.67%——0.2099 USDT0.1842 USDT161.88 M
Sell
SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USDVVS Finance (Cronos)0.2091 USD+17.05%——0.2091 USD0.1786 USD729
Sell
SANDUSD.PSandbox USD PerpetualCrypto.com0.20524 USD+9.76%——0.20974 USD0.18526 USD86.64 K
Sell
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.20523 USDT+9.98%——0.20962 USDT0.18453 USDT11.75 M
Sell
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.2052 USD+9.62%——0.2096 USD0.1801 USD3 M
Sell