Get started

SAND / TetherUS

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SAND / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.11015 USDT−0.90%11.71 M+2.30%0.11219 USDT0.10967 USDT26.17 M
Sell
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.11015 USDT−0.89%8.72 M+0.31%0.11218 USDT0.10964 USDT16 M
Sell
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.11015 USDT−0.89%6.07 M−22.54%0.11231 USDT0.10941 USDT7.58 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.11017 USDT−0.84%4.06 M+8.09%0.11213 USDT0.10958 USDT7.17 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.11017 USDT−0.78%4.05 M+18.60%0.11213 USDT0.10958 USDT7.17 M
Sell
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.11016 USDT−0.89%3.24 M+9.19%0.11218 USDT0.10965 USDT6.14 M
Sell
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.1102 USDT−0.72%2.79 M+26.10%0.1121 USDT0.1095 USDT478.51 K
Sell
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.11014 USDT−0.88%2.5 M−4.14%0.11214 USDT0.10964 USDT4.97 M
Sell
SANDUSDTThe Sandbox / Tether USDHTX0.110428 USDT−1.45%1.95 M−35.46%0.116218 USDT0.110000 USDT10.78 M
Strong sell
SANDUSDTThe Sandbox / Tether USDPoloniex0.1111 USDT−0.18%1.74 M+9.61%0.1124 USDT0.1107 USDT4.37 M
Sell
SANDKRWThe Sandbox / KRWUpBit163.0 KRW−2.40%1.66 M+29.26%167.0 KRW163.0 KRW4.8 M
Sell
SANDUSDTSAND / TetherUSBinance0.1103 USDT−0.90%1.17 M+17.74%0.1122 USDT0.1098 USDT2.13 M
Sell
SANDUSDTThe Sandbox / Tether USWhiteBIT0.110100 USDT−0.71%1.06 M−10.95%0.112077 USDT0.109715 USDT2.57 M
Sell
SANDUSDT.PThe Sandbox/TetherUSToobit0.11020 USDT−0.86%1.04 M+21.92%0.11219 USDT0.10968 USDT2.36 M
Sell
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.11024 USDT−0.86%1.04 M+59.70%0.11221 USDT0.10954 USDT1.39 M
Sell
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.1101 USDT−0.90%570.39 K+0.64%0.1122 USDT0.1096 USDT1.17 M
Sell
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.1099 USDT−1.08%490.52 K−40.78%0.1125 USDT0.1096 USDT1.04 M
Sell
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.11014 USDT−0.91%439.92 K−4.17%0.11218 USDT0.10965 USDT652.72 K
Sell
SANDXRPTHE SANDBOX/XRPBitrue0.0597 XRP+0.34%349.42 K−1.93%0.0602 XRP0.0589 XRP1.9 M
Sell
SANDUSDCThe Sandbox / USDCCoinbase0.1102 USDC−0.90%339.15 K+12.00%0.1121 USDC0.1097 USDC770.6 K
Sell
SANDUSDThe Sandbox / US DollarCoinbase0.1102 USD−0.90%338.02 K+11.58%0.1121 USD0.1097 USD785.26 K
Sell
SANDKRWSAND / South Korean WonBithumb163.0000 KRW−1.81%336.92 K+26.23%167.0000 KRW162.0000 KRW871.62 K
Sell
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.11016 USDT−0.88%336.68 K+46.97%0.11219 USDT0.10968 USDT582.58 K
Sell
SANDUSDTThe Sandbox / USD TetherBitazza0.1107 USDT−0.81%260.94 K+28.55%0.1125 USDT0.1096 USDT588.42 K
Sell
SANDUSDCSAND / USD CoinBinance0.1102 USDC−0.99%252.71 K+134.67%0.1121 USDC0.1098 USDC270.14 K
Sell
SANDUSDTSandbox / USDTMEXC0.1103 USDT−0.90%246.2 K+13.75%0.1124 USDT0.1097 USDT474.47 K
Sell
SANDUSDTSAND / USDT Spot Trading PairPhemex0.1100 USDT−0.99%238.97 K−27.63%0.1124 USDT0.1095 USDT529.95 K
Sell
SANDUSDTSANDUSDT SPOTBybit0.1103 USDT−0.99%166.36 K−12.88%0.1121 USDT0.1098 USDT388.43 K
Sell
SANDUSDCTHE SANDBOX/USD COINBitrue0.11019 USDC−1.48%155.9 K+3.53%0.11335 USDC0.10974 USDC875.82 K
Strong sell
SANDUSDTSAND/TetherOKX0.1104 USDT−0.81%139.63 K+44.80%0.1123 USDT0.1097 USDT342.1 K
Sell
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001271 BTC+0.39%137.87 K−26.48%0.000001283 BTC0.000001260 BTC221.12 K
Sell
SANDUSDTSandbox/USD Tether SpotBingX0.1103 USDT−0.81%117.93 K+18.90%0.1116 USDT0.1103 USDT235.7 K
Sell
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11010 USDT−0.90%103.43 K−18.04%0.11220 USDT0.10960 USDT25.2 K
Sell
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.1102 USDT−0.90%103.4 K+130.84%0.1122 USDT0.1098 USDT218.66 K
Sell
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.11001 USDC−0.33%103.35 K−25.48%0.11208 USDC0.10968 USDC169.12 K
Sell
SANDUSDTSandbox/TetherGate0.1103 USDT−0.90%91.03 K+55.23%0.1123 USDT0.1099 USDT172.82 K
Sell
SANDTRYSAND / Turkish LiraBinance4.72 TRY−1.05%87.83 K+35.04%4.80 TRY4.71 TRY81.9 K
Sell
SANDUSDTTHE SANDBOX / USDTKCEX0.1102 USDT−1.17%85.94 K+12.38%0.1123 USDT0.1099 USDT186.35 K
Sell
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.11070 USDC−0.36%84.47 K+1,064.56%0.11187 USDC0.10983 USDC147.46 K
Sell
SANDUSDTTHE SANDBOX / TETHERCoinEx0.110229 USDT−0.91%56.92 K+131.33%0.112248 USDT0.109732 USDT72.54 K
Sell
SANDUSDCSandbox / USDCMEXC0.1103 USDC−0.90%56.06 K+1.76%0.1123 USDC0.1097 USDC130.88 K
Sell
SANDBTCSAND / BitcoinBinance0.00000126 BTC−0.79%47.42 K+618.13%0.00000128 BTC0.00000126 BTC70.97 K
Sell
SANDUSDSAND / US DollarBinance0.10954618 USD−1.27%45.92 K+590.99%0.11180579 USD0.10933111 USD70.97 K
Sell
SANDUSDT.3SSAND3xShort/TetherGate0.016940 USDT+2.37%40.45 K+1,017.69%0.017156 USDT0.016065 USDT678.51 K
Buy
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.1104 USDT−1.34%40.22 K+20.73%0.1133 USDT0.1098 USDT232.63 K
Sell
SANDTRYThe Sandbox / Turkish liraWhiteBIT4.721 TRY−0.11%38.81 K+17.61%4.805 TRY4.690 TRY69.35 K
Sell
SANDUSDSAND / U. S. DollarKraken0.1102 USD−0.81%36.01 K+65.08%0.1121 USD0.1098 USD47.31 K
Sell
SANDUSDTSANDUSDT SPOTBitget0.1102 USDT−0.81%34.73 K−37.46%0.1121 USDT0.1096 USDT119.99 K
Sell
SANDUSDT.PSAND USDT PERPETUALPionex0.11016 USDT−0.88%33.98 K−6.08%0.11218 USDT0.10965 USDT63.66 K
Sell
SANDUSDT.3LSAND3xLong/TetherGate0.51780 USDT−2.48%30.08 K+80.06%0.54809 USDT0.51052 USDT16.7 K
Buy
SANDUSDTThe Sandbox / TetherKuCoin0.11019 USDT−1.05%27.52 K+48.11%0.11220 USDT0.10986 USDT34.94 K
Sell
SANDEURThe Sandbox / EuroBitvavo0.093430 EUR−0.82%23.1 K−70.59%0.094620 EUR0.093430 EUR2.34 K
Sell
SANDUSDSandbox / USDCrypto.com0.11099 USD−0.56%10.3 K+81.84%0.11193 USD0.11048 USD19.98 K
Sell
SANDUSDTSandbox / TetherCrypto.com0.11121 USDT−0.84%10.2 K+98.89%0.11121 USDT0.11121 USDT55
Sell
SANDUST.PSANDF0 / USTF0Bitfinex0.12158000 USDT+8.26%9.77 K0.00%0.12170000 USDT0.12086000 USDT80.41 K
Sell
SANDUSDTThe Sandbox / TetherCoinbase0.1103 USDT−0.81%9.34 K−30.75%0.1122 USDT0.1099 USDT14.02 K
Sell
SANDUSDThe Sandbox / U.S. dollarBitstamp0.11062 USD+0.11%6.69 K+236.37%0.11116 USD0.11049 USD7.42 K
Sell
SANDEURSAND / EuroKraken0.0932 EUR−1.38%5.77 K+7.49%0.0943 EUR0.0932 EUR2.84 K
Sell
SANDTHBThe SandboxBitkub3.43 THB−9.50%4.81 K−87.82%3.63 THB3.41 THB6.77 K
Sell
SANDUSDSAND/USDOKX0.1102 USD−0.99%2.42 K−5.00%0.1121 USD0.1100 USD4.27 K
Sell
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.11089 USDC−2.63%2.32 K+24.52%0.11419 USDC0.11000 USDC19.53 K
Strong sell
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12649e-5 BTC−0.39%1.94 K+13.97%0.12857e-5 BTC0.12649e-5 BTC4.1 K
Sell
SANDRLUSDSANDRL / U.S. DollarGemini0.112950 USD+0.21%1.81 K+308.14%0.112950 USD0.108570 USD2.54 K
Sell
SANDUSDThe Sandbox / U.S. DollarGemini0.112950 USD+0.21%1.81 K+59.94%0.112950 USD0.108570 USD2.54 K
Sell
SANDUSDCSANDU / SDCGemini0.112950 USDC+0.21%1.81 K+308.13%0.112950 USDC0.108570 USDC2.54 K
Sell
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.1103 USDT−1.43%1.64 K+803.47%0.1133 USDT0.1098 USDT7.93 K
Sell
SANDGBPSAND / British PoundKraken0.0830 GBP+0.73%1.44 K+59.39%0.0830 GBP0.0826 GBP739
Sell
SANDEURThe Sandbox / EuroBitstamp0.09400 EUR−3.09%1.04 K+16.53%0.09455 EUR0.09400 EUR4.24 K
Strong sell
SANDUSDTSAND / TetherUSBinance.US0.1055 USDT−7.21%708+117.04%0.1164 USDT0.1055 USDT6.35 K
Strong sell
SANDBTCSAND / BitcoinKraken0.000001284 BTC+0.63%360+99.91%0.000001284 BTC0.000001279 BTC1.65 K
Sell
SANDUSDCSANDUSDC SPOTBybit0.1109 USDC−0.54%355−82.17%0.1118 USDC0.1109 USDC310
Sell
SANDBTCThe Sandbox / BTCUpBit0.000001240 BTC−10.79%3110.00%0.000001260 BTC0.000001240 BTC2.87 K
Strong sell
SANDEURSAND/EUROKX0.0945 EUR−3.47%274+3.60%0.0969 EUR0.0945 EUR2.39 K
Strong sell
SANDTHBThe Sandbox / Thai BahtBitazza3.437 THB−1.80%83−33.98%3.454 THB3.437 THB464
Sell
SANDUSDThe Sandbox / US DollarPoloniex0.11764415 USD+1.01%68+256.61%0.23852645 USD0.11764415 USD425
Sell
SANDBTCThe Sandbox / BitcoinPoloniex0.00000133 BTC−2.21%68+256.56%0.00000270 BTC0.00000133 BTC425
Sell
SANDUSDSAND / USDBinance.US0.1102 USD−5.97%270.00%0.1102 USD0.1102 USD245
Sell
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.1102 USD−0.72%——0.1120 USD0.1095 USD51.04 K
Sell
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.11016 USDT−0.89%——0.11218 USDT0.10966 USDT3.17 M
Sell
SANDSAND / WETHUniswap v2 (Ethereum)0.1104 USD−1.26%——0.1121 USD0.1103 USD1.37 K
Sell
SANDUSDCSAND/USDCBitMart0.110356 USDC−0.83%——0.112257 USDC0.109665 USDC74.64 K
Sell
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.1109 USD−0.27%——0.1120 USD0.1098 USD33.96 K
Sell
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.11016 USDT−0.89%——0.11218 USDT0.10968 USDT5.83 M
Sell
SANDSAND / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.1111 USD−0.29%——0.1117 USD0.1100 USD1.27 K
Sell
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.11009 USD−0.92%——0.11222 USD0.10956 USD2.84 M
Sell
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00003765 WETH+0.01%——0.00003786 WETH0.00003753 WETH12.27 K
Sell
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.1102 USDT−0.90%——0.1123 USDT0.1097 USDT16.06 M
Sell
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.1101 USDT−0.81%——0.1120 USDT0.1096 USDT979.31 K
Sell
SANDUSDTSAND/Tether USDBitMart0.1106 USDT−0.45%——0.1125 USDT0.1096 USDT350.15 K
Sell
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.199 WCRO−1.40%——1.216 WCRO1.199 WCRO439
Strong sell
SANDUSDSAND / U.S. DOLLARBTSE0.11015 USD−1.09%——0.11236 USD0.10966 USD72.24 K
Sell
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.11030 USDT−0.99%——0.11230 USDT0.10990 USDT251.51 M
Sell
SANDUSD.PSandbox USD PerpetualCrypto.com0.10997 USD−1.24%——0.11191 USD0.10977 USD28
Sell
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1.048 WMATIC+0.49%——1.054 WMATIC1.036 WMATIC20.83 K
Strong sell
SANDFDUSDSAND / FDUSDBinance0.1104 FDUSD−0.81%——0.1122 FDUSD0.1100 FDUSD23.43 K
Sell
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00003778 WETH+0.01%——0.00003778 WETH0.00003755 WETH3.88 K
Neutral
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.110133 USDT−1.42%——0.113150 USDT0.109657 USDT60.83 K
Sell
SANDUSD.PSAND Perpetual Futures ContractBinance0.1102 USD−0.72%——0.1120 USD0.1095 USD12.93 K
Sell
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.10970 USD−2.49%——0.11200 USD0.10970 USD3.01 K
Sell
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1.052 WMATIC+0.71%——1.054 WMATIC1.034 WMATIC5.53 K
Strong sell