Get started

Sapien / Tether USD

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get Sapien / Tether USD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.12547 USDT+2.34%11.45 M−0.50%0.12641 USDT0.12151 USDT20.28 M
Sell
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.12546 USDT+2.12%5.8 M−12.49%0.12643 USDT0.12159 USDT11.4 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.12566 USDT+2.40%2.56 M+54.36%0.12639 USDT0.12151 USDT5.18 M
Sell
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.12569 USDT+2.49%2.4 M−35.93%0.12644 USDT0.12136 USDT3.23 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.12584 USDT+2.40%833.67 K−30.98%0.12639 USDT0.12172 USDT844.62 K
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.12584 USDT+2.40%832.97 K−31.08%0.12639 USDT0.12172 USDT845.44 K
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.12553 USDT+2.31%745.02 K−46.92%0.12634 USDT0.12148 USDT937.56 K
Sell
SAPIENUSDCSapien / USDCCoinbase0.12580 USDC+2.52%728.61 K+6.92%0.12635 USDC0.12098 USDC742.2 K
Sell
SAPIENUSDSapien / US DollarCoinbase0.12580 USD+2.52%716.87 K+5.15%0.12635 USD0.12098 USD740.76 K
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.12580 USDT+2.49%573.94 K−53.37%0.12638 USDT0.12154 USDT792.93 K
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.12542 USDT+2.28%261.68 K−22.85%0.12642 USDT0.12154 USDT342.74 K
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.12577 USDT+2.49%172.39 K−7.91%0.12641 USDT0.12153 USDT461.36 K
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.12543 USDT+2.15%147.16 K−23.71%0.12656 USDT0.12145 USDT213.73 K
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.12583 USDT+2.56%96.82 K−36.61%0.12642 USDT0.12159 USDT150.18 K
Sell
SAPIENUSDTSapien / USDTMEXC0.12570 USDT+2.44%88.51 K−2.92%0.12638 USDT0.12193 USDT111.53 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.12576 USDT+2.50%80.38 K+3.22%0.12612 USDT0.12169 USDT140.83 K
Sell
SAPIENEURSapien / EuroBitvavo0.10870 EUR+3.03%71.81 K+15.11%0.10890 EUR0.10480 EUR15.35 K
Sell
SAPIENUSDTSapien/TetherGate.io0.12560 USDT+2.21%62.63 K−29.28%0.12629 USDT0.12146 USDT133.28 K
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.12588 USD+2.63%58.75 K−50.64%0.12630 USD0.12153 USD78.71 K
Sell
SAPIENUSDTSapien / TetherKuCoin0.12557 USDT+2.16%53.23 K−56.46%0.12635 USDT0.12162 USDT52.95 K
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12575 USDT+2.57%34.83 K+26.92%0.12607 USDT0.12157 USDT5.24 K
Sell
SAPIENEURSAPIEN / EuroKraken0.10871 EUR+3.05%19.4 K+59.98%0.10881 EUR0.10472 EUR14.64 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.12585 USDT+2.81%12.59 K−16.61%0.12628 USDT0.12141 USDT25.28 K
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0.125820 USDT+2.85%4.41 K−9.03%0.126105 USDT0.121385 USDT7.51 K
Sell
SAPIENTHBSapienBitkub4.16 THB+3.74%1.97 K−40.53%4.16 THB3.98 THB5.07 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.12577 USDT+2.55%1.78 K−65.96%0.12639 USDT0.12156 USDT3.35 K
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1020 USDT−13.34%34−79.89%0.1020 USDT0.1020 USDT13
Sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1258 USDC+2.56%——0.1261 USDC0.1214 USDC1.22 M
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1258 USDT+2.44%——0.1264 USDT0.1216 USDT8 K
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.12551 USDT+2.05%——0.12606 USDT0.12047 USDT9.98 K
Sell
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.12567 USDT+6.01%——0.13290 USDT0.11628 USDT6.15 M
Sell
SAPIENUSDTSapien/Tether USDBitMart0.12562 USDT+2.35%——0.12636 USDT0.12149 USDT1.4 M
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.12572 USDT+2.41%——0.12647 USDT0.12151 USDT3.22 M
Sell
SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USDAerodrome SlipStream (Base)0.1258 USD+2.56%——0.1261 USD0.1214 USD150.36 K
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.12566 USDT+2.40%——0.12638 USDT0.12154 USDT53.6 K
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.12577 USDT+2.53%——0.12636 USDT0.12157 USDT24.38 K
Sell