Get started

Sapien / Tether USD

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get Sapien / Tether USD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.14464 USDT−1.03%41.01 M+85.37%0.14753 USDT0.14379 USDT11.09 M
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.14472 USDT−1.01%24.13 M+14,454.15%0.14758 USDT0.14412 USDT143.69 K
Sell
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.14455 USDT−1.08%11.63 M−2.20%0.14754 USDT0.14386 USDT13.62 M
Sell
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.14473 USDT−0.95%8.05 M+17.40%0.14758 USDT0.14377 USDT8 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1448 USDT−0.96%4.42 M−35.68%0.1477 USDT0.1438 USDT458.53 K
Buy
SAPIENUSDT.PSapien/TetherUSToobit0.14458 USDT−1.06%3.31 M+43.10%0.14752 USDT0.14384 USDT1.29 M
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.14508 USDT−0.76%3.15 M−56.33%0.14744 USDT0.14399 USDT1.62 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.14489 USDT−0.84%2.85 M−37.70%0.14750 USDT0.14393 USDT1.95 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.14484 USDT−0.88%2.85 M−37.67%0.14750 USDT0.14393 USDT1.93 M
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.14468 USDT−1.09%2.48 M+1,923.43%0.14760 USDT0.14402 USDT78.23 K
Sell
SAPIENUSDTSAPIEN / TetherUSBinance0.1449 USDT−0.89%2.05 M−52.19%0.1475 USDT0.1440 USDT1.52 M
Neutral
SAPIENUSDCSapien / USDCCoinbase0.14476 USDC−0.89%1.71 M−33.03%0.14747 USDC0.14384 USDC1.75 M
Sell
SAPIENUSDSapien / US DollarCoinbase0.14476 USD−0.89%1.69 M−34.31%0.14747 USD0.14384 USD1.75 M
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.14474 USDT−0.95%1.58 M+56.64%0.14753 USDT0.14389 USDT876.8 K
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.14462 USDT−1.03%1.25 M+38.27%0.14753 USDT0.14388 USDT412.65 K
Sell
SAPIENTRYSAPIEN / Turkish LiraBinance6.130 TRY−0.86%1.02 M−47.19%6.248 TRY6.100 TRY641.63 K
Neutral
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.14433 USDT−1.31%328.39 K−34.42%0.14755 USDT0.14391 USDT219.6 K
Sell
SAPIENUSDTSapien/TetherGate0.14515 USDT−0.77%269.27 K−62.31%0.14745 USDT0.14409 USDT204.93 K
Sell
SAPIENUSDTSapien / TetherKuCoin0.14478 USDT−0.68%245.5 K−74.39%0.14765 USDT0.14422 USDT273.44 K
Sell
SAPIENEURSapien / EuroBitvavo0.12582 EUR−0.44%222.35 K−38.34%0.12739 EUR0.12496 EUR120.39 K
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.14511 USD−0.59%215.71 K−5.78%0.14742 USD0.14399 USD143.35 K
Sell
SAPIENUSDTSapien / USDTMEXC0.14473 USDT−1.02%210.03 K−49.19%0.14751 USDT0.14407 USDT170.07 K
Sell
SAPIENUSDCSAPIEN / USD CoinBinance0.1448 USDC−0.96%164.24 K−55.99%0.1474 USDC0.1439 USDC86.79 K
Neutral
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14458 USDT−1.10%158.16 K−17.85%0.14752 USDT0.14391 USDT19.53 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.14483 USDT−0.91%68.9 K−4.95%0.14749 USDT0.14409 USDT83.05 K
Sell
SAPIENTHBSapienBitkub4.70 THB+2.17%54.9 K−22.58%4.80 THB4.54 THB113.17 K
Sell
SAPIENEURSAPIEN / EuroKraken0.12602 EUR−0.31%28.18 K−54.44%0.12713 EUR0.12520 EUR26.42 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.14394 USDT−1.85%22.7 K−23.39%0.14799 USDT0.14362 USDT17.92 K
Sell
SAPIENBNBSAPIEN / Binance CoinBinance0.0001590 BNB−3.05%7 K+26.00%0.0001623 BNB0.0001589 BNB1.09 K
Neutral
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.14463 USDT−1.03%6.63 K−86.99%0.14740 USDT0.14392 USDT5.49 K
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0.144845 USDT−0.93%5.85 K−2.47%0.147448 USDT0.144229 USDT4.49 K
Sell
SAPIENUSDSAPIEN / USDCrypto.com0.14494 USD+3.01%2.08 K−20.30%0.14494 USD0.14494 USD1.1 K
Buy
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00004725 WETH−2.04%——0.00004824 WETH0.00004725 WETH27.91 K
Strong sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.14454 USDT−0.33%——0.14750 USDT0.13898 USDT64.88 K
Sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1439 USDC−1.17%——0.1475 USDC0.1438 USDC142.81 K
Sell
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0.14464 USDT−16.41%——0.14541 USDT0.14390 USDT304.93 K
Strong sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1452 USDT−0.41%——0.1473 USDT0.1440 USDT19.97 K
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.14470 USDT−1.07%——0.14758 USDT0.14382 USDT11.06 M
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Buy
SAPIENSapien / WETHUniswap v3 (Base)0.1434 USD−1.44%——0.1460 USD0.1434 USD4.04 K
Sell
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1439 USD−1.17%——0.1475 USD0.1438 USD20.4 K
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.14463 USDT−1.03%——0.14753 USDT0.14391 USDT86.61 K
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.14456 USDT−1.12%——0.14749 USDT0.14379 USDT110.21 K
Sell
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.14428 USD−1.88%——0.14736 USD0.14428 USD2.5 K
Buy