Exchanges trading Sapien / Tether USD

Get Sapien / Tether USD cryptocurrency rates on all available markets. See stats for SAPIENBASEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
SAPIENUSDT.P^{SAPIEN / Tether USD PERPETUAL CONTRACT}	LBANK	0.1852 USDT	−1.40%	11.55 M	+1.41%	0.1878 USDT	0.1798 USDT	27.06 M	Sell
SAPIENUSDT.P^{SAPIEN/USDT Perpetual Contract}	BingX	0.18508 USDT	−1.47%	6.6 M	+0.47%	0.18784 USDT	0.17949 USDT	15.61 M	Sell
SAPIENUSDT.P^{SAPIEN / TetherUS PERPETUAL CONTRACT}	Binance	0.18511 USDT	−1.44%	5.29 M	−45.29%	0.18777 USDT	0.17968 USDT	10.46 M	Sell
SAPIENUSDT.P^{Sapien/TetherUS}	Toobit	0.18511 USDT	−1.43%	2.51 M	+35.41%	0.18782 USDT	0.17980 USDT	7.64 M	Sell
SAPIENUSDT.P^{SAPIENUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.18498 USDT	−1.38%	2.43 M	−61.34%	0.18767 USDT	0.17945 USDT	6.63 M	Sell
SAPIENUSD^{Sapien / US Dollar}	Coinbase	0.1848 USD	−1.44%	2.01 M	−37.79%	0.1873 USD	0.1796 USD	3.17 M	Sell
SAPIENUSDC^{Sapien / USDC}	Coinbase	0.1848 USDC	−1.44%	2.01 M	−37.82%	0.1873 USDC	0.1796 USDC	3.17 M	Sell
SAPIENUSDT.P^{SAPIENUSDT Perpetual Contract}	Bybit	0.18515 USDT	−1.36%	1.66 M	−49.82%	0.18781 USDT	0.17957 USDT	3 M	Sell
SAPIENUSDT.P^{SAPIENUSDT Perpetual Contract}	Zoomex	0.18515 USDT	−1.36%	1.65 M	−49.73%	0.18781 USDT	0.17957 USDT	2.99 M	Sell
SAPIENUSDT^{SAPIENUSDT SPOT}	Bitget	0.18477 USDT	−1.48%	711.21 K	−53.91%	0.18755 USDT	0.17936 USDT	1.27 M	Sell
SAPIENUSDT.P^{SAPIEN / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.18517 USDT	−1.42%	508.74 K	−42.95%	0.18782 USDT	0.17978 USDT	957.83 K	Sell
SAPIENUSDT.P^{Sapien / Tether LINEAR FUTURES CONTRACT}	BITUNIX	0.18527 USDT	−1.36%	361.26 K	−22.17%	0.18782 USDT	0.17973 USDT	800.15 K	Sell
SAPIENUSDT.P^{SAPIEN Linear Perpetual Futures Contract}	Phemex	0.18515 USDT	−1.44%	278.6 K	−40.72%	0.18791 USDT	0.17979 USDT	450.5 K	Sell
SAPIENUSDT^{Sapien / USDT}	MEXC	0.1849 USDT	−1.28%	192.06 K	−7.73%	0.1873 USDT	0.1794 USDT	360.7 K	Sell
SAPIENEUR^{Sapien / Euro}	Bitvavo	0.15759 EUR	−1.63%	187.79 K	−36.44%	0.16016 EUR	0.15379 EUR	271.31 K	Sell
SAPIENUSDT^{Sapien/Tether}	Gate.io	0.18496 USDT	−1.36%	130.15 K	−20.11%	0.18741 USDT	0.17946 USDT	303.54 K	Sell
SAPIENUSDT^{Sapien / Tether}	KuCoin	0.18487 USDT	−1.26%	128.73 K	−60.73%	0.18715 USDT	0.17967 USDT	277.75 K	Sell
SAPIENUSDT^{Sapien / Tether SPOT}	BITUNIX	0.18472 USDT	−1.49%	97.69 K	−45.77%	0.18752 USDT	0.17936 USDT	193.34 K	Sell
SAPIENUSDT.P^{SAPIEN/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.18522 USDT	−1.44%	91.1 K	−45.01%	0.18770 USDT	0.17972 USDT	32.94 K	Sell
SAPIENUSD^{SAPIEN / U. S. Dollar}	Kraken	0.18445 USD	−1.80%	77.1 K	−71.45%	0.18722 USD	0.17983 USD	180.04 K	Sell
SAPIENUSDT^{SAPIEN / USDT}	KCEX	0.1849 USDT	−1.28%	42.84 K	−5.20%	0.1872 USDT	0.1796 USDT	98.06 K	Sell
SAPIENTHB^Sapien	Bitkub	5.83 THB	−3.48%	15.92 K	+158.32%	7.18 THB	5.77 THB	77.46 K	Neutral
SAPIENUSDT^{SAPIEN / USDT Spot Trading Pair}	Phemex	0.18446 USDT	−1.47%	14.23 K	−25.34%	0.18774 USDT	0.17910 USDT	30.18 K	Sell
SAPIENUSDT.P^{SAPIEN USDT PERPETUAL}	Pionex	0.18513 USDT	−1.43%	10.85 K	−24.74%	0.18782 USDT	0.17974 USDT	24.65 K	Sell
SAPIENEUR^{SAPIEN / Euro}	Kraken	0.15763 EUR	−1.83%	10.33 K	−54.92%	0.16017 EUR	0.15387 EUR	32.31 K	Sell
SAPIENUSDT^{SAPIEN / TETHER}	CoinEx	0.183853 USDT	−1.85%	5.31 K	−12.47%	0.187193 USDT	0.179428 USDT	10.95 K	Sell
SAPIENBASEUSDT^{Sapien / Tether USD}	Poloniex	0.2125 USDT	−19.69%	2	0.00%	0.2125 USDT	0.2125 USDT	11	Sell
SAPIENUSDT.P^{SAPIEN / Tether PERPETUAL FUTURES}	MEXC	0.18513 USDT	−1.45%	—	—	0.18784 USDT	0.17992 USDT	49.94 K	Sell
SAPIENUSDT.P^{SAPIEN/TETHERUS PERPETUAL CONTRACT}	WEEX	0.18513 USDT	−1.44%	—	—	0.18784 USDT	0.17992 USDT	270.51 K	Sell
SAPIENUSDT^{Sapien/Tether USD}	BitMart	0.18485 USDT	−1.43%	—	—	0.18752 USDT	0.17938 USDT	1.87 M	Sell
SAPIENUSDT.P^{SAPIEN / TETHER PERPETUAL FUTURES}	WOO X	0.18524 USDT	−1.27%	—	—	0.18793 USDT	0.17950 USDT	10.58 M	Sell
SAPIENUSDT.P^{SAPIEN / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.1848 USDT	−1.55%	—	—	0.1878 USDT	0.1794 USDT	100.8 K	Sell
SAPIENUSDT.P^{Sapien/Tether USD PERPETUAL CONTRACT}	BitMart	0.28276 USDT	−2.04%	—	—	0.29778 USDT	0.26098 USDT	6.72 M	Buy
SAPIENUSDT.P^{SAPIEN Perpetual LinearSwap Contract}	HTX	0.18534 USDT	−0.49%	—	—	0.19096 USDT	0.18021 USDT	37.87 K	Sell