Get started

SAPIEN / Binance Coin

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get SAPIEN / Binance Coin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.13938 USDT−4.63%41 M+125.76%0.14753 USDT0.13795 USDT53.07 M
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.13961 USDT−4.50%24.23 M+16,076.00%0.14758 USDT0.13810 USDT1.2 M
Sell
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.13945 USDT−4.57%11.39 M−5.06%0.14754 USDT0.13795 USDT48.39 M
Sell
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.13957 USDT−4.48%8.09 M+18.30%0.14758 USDT0.13806 USDT28.63 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1398 USDT−4.38%4.51 M−23.12%0.1477 USDT0.1381 USDT2.37 M
Neutral
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.13961 USDT−4.50%3.39 M−19.44%0.14744 USDT0.13801 USDT10.75 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.13945 USDT−4.57%3.29 M+77.41%0.14752 USDT0.13798 USDT5.49 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.13949 USDT−4.54%2.97 M−15.58%0.14750 USDT0.13789 USDT9.93 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.13949 USDT−4.54%2.96 M−15.10%0.14750 USDT0.13789 USDT9.91 M
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.13950 USDT−4.63%2.49 M+2,180.14%0.14760 USDT0.13807 USDT431.21 K
Sell
SAPIENUSDTSAPIEN / TetherUSBinance0.1396 USDT−4.51%2.31 M−32.33%0.1475 USDT0.1380 USDT9.95 M
Neutral
SAPIENUSDSapien / US DollarCoinbase0.13931 USD−4.62%2.07 M−9.28%0.14747 USD0.13775 USD9.47 M
Sell
SAPIENUSDCSapien / USDCCoinbase0.13931 USDC−4.62%2.04 M−11.58%0.14747 USDC0.13775 USDC9.47 M
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.13950 USDT−4.54%1.55 M+63.38%0.14753 USDT0.13799 USDT3.51 M
Sell
SAPIENTRYSAPIEN / Turkish LiraBinance5.908 TRY−4.45%1.39 M−14.71%6.248 TRY5.846 TRY6.61 M
Neutral
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.13940 USDT−4.61%1.22 M+67.26%0.14753 USDT0.13795 USDT1.87 M
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.13944 USDT−4.55%351.47 K−8.99%0.14755 USDT0.13805 USDT1.4 M
Sell
SAPIENUSDTSapien / TetherKuCoin0.13948 USDT−4.32%326.49 K−42.20%0.14765 USDT0.13814 USDT1.69 M
Sell
SAPIENUSDTSapien/TetherGate0.13962 USDT−4.55%319.12 K−41.87%0.14745 USDT0.13811 USDT1.54 M
Sell
SAPIENUSDTSapien / USDTMEXC0.13949 USDT−4.60%253.15 K−20.51%0.14751 USDT0.13805 USDT1.18 M
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.13934 USD−4.54%227.65 K−5.82%0.14742 USD0.13834 USD836.44 K
Sell
SAPIENEURSapien / EuroBitvavo0.12094 EUR−4.30%194.38 K−45.43%0.12739 EUR0.11968 EUR724.25 K
Sell
SAPIENUSDCSAPIEN / USD CoinBinance0.1394 USDC−4.65%186.36 K−20.56%0.1474 USDC0.1380 USDC816.11 K
Neutral
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13940 USDT−4.64%145.35 K−11.91%0.14752 USDT0.13805 USDT68.84 K
Sell
SAPIENTHBSapienBitkub4.56 THB−0.87%128.39 K+113.04%4.80 THB4.49 THB801.55 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.13947 USDT−4.58%73.34 K+2.97%0.14749 USDT0.13816 USDT321.26 K
Sell
SAPIENEURSAPIEN / EuroKraken0.12122 EUR−4.11%54.08 K+38.29%0.12713 EUR0.11969 EUR295.38 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.13917 USDT−5.10%22.48 K−12.78%0.14799 USDT0.13739 USDT62.66 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.13936 USDT−4.64%19.13 K−63.38%0.14740 USDT0.13795 USDT121.86 K
Sell
SAPIENBNBSAPIEN / Binance CoinBinance0.0001557 BNB−5.06%8.9 K+130.95%0.0001623 BNB0.0001557 BNB19.54 K
Neutral
SAPIENUSDTSAPIEN / TETHERCoinEx0.140249 USDT−4.07%5.48 K−6.70%0.147448 USDT0.138503 USDT17.85 K
Sell
SAPIENUSDSAPIEN / USDCrypto.com0.13919 USD−1.07%5.17 K+83.84%0.14625 USD0.13919 USD22.5 K
Neutral
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1395 USDT−4.32%——0.1473 USDT0.1380 USDT204.6 K
Sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1394 USDC−4.22%——0.1475 USDC0.1381 USDC724.46 K
Sell
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.13955 USDT−5.05%——0.14755 USDT0.13802 USDT95.66 M
Neutral
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1394 USD−4.22%——0.1475 USD0.1381 USD103.05 K
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.13944 USDT−4.66%——0.14758 USDT0.13794 USDT52.76 M
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.13919 USDT−4.02%——0.14750 USDT0.13789 USDT206.07 K
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.13939 USDT−4.61%——0.14753 USDT0.13796 USDT347.26 K
Sell
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00004618 WETH−4.27%——0.00004824 WETH0.00004617 WETH79.7 K
Strong sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Buy
SAPIENSapien / WETHUniswap v3 (Base)0.1388 USD−4.63%——0.1466 USD0.1372 USD11.34 K
Sell
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0.13941 USDT−19.43%——0.14603 USDT0.13798 USDT4.79 M
Strong sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.13939 USDT−4.66%——0.14749 USDT0.13802 USDT512.61 K
Sell
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.13919 USD−5.34%——0.14736 USD0.13801 USD7.92 K
Sell