Get started

Sapien

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading Sapien

Get Sapien cryptocurrency rates on all available markets. See stats for SAPIENTHB including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.1846 USDT−1.74%11.45 M+1.04%0.1878 USDT0.1827 USDT9.69 M
Sell
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.18458 USDT−1.74%6.52 M−1.11%0.18784 USDT0.18276 USDT5.63 M
Sell
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.18444 USDT−1.80%5.54 M−47.10%0.18777 USDT0.18268 USDT2.66 M
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.18443 USDT−1.67%2.77 M−68.91%0.18767 USDT0.18263 USDT1.65 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.18447 USDT−1.77%2.19 M+21.82%0.18782 USDT0.18276 USDT2.88 M
Sell
SAPIENUSDSapien / US DollarCoinbase0.1844 USD−1.65%2.03 M−39.91%0.1873 USD0.1826 USD948.22 K
Sell
SAPIENUSDCSapien / USDCCoinbase0.1844 USDC−1.65%2.03 M−39.93%0.1873 USDC0.1826 USDC948.21 K
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.18457 USDT−1.67%1.92 M−41.67%0.18781 USDT0.18282 USDT742.14 K
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.18441 USDT−1.75%1.91 M−41.75%0.18781 USDT0.18282 USDT742.09 K
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.18425 USDT−1.76%863.25 K−52.84%0.18755 USDT0.18245 USDT400.92 K
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.18449 USDT−1.78%583.12 K−36.05%0.18782 USDT0.18273 USDT356.42 K
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.18451 USDT−1.76%337.47 K−35.44%0.18782 USDT0.18273 USDT204.39 K
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.18455 USDT−1.76%306.8 K−39.18%0.18791 USDT0.18281 USDT127.43 K
Sell
SAPIENEURSapien / EuroBitvavo0.15754 EUR−1.66%182.89 K−36.14%0.16016 EUR0.15627 EUR17.28 K
Sell
SAPIENUSDTSapien / USDTMEXC0.1842 USDT−1.66%166.55 K−24.37%0.1873 USDT0.1825 USDT81.86 K
Sell
SAPIENUSDTSapien / TetherKuCoin0.18409 USDT−1.68%127.45 K−63.47%0.18715 USDT0.18246 USDT46.54 K
Sell
SAPIENUSDTSapien/TetherGate.io0.18424 USDT−1.74%123.09 K−54.02%0.18741 USDT0.18258 USDT118.7 K
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.18428 USDT−1.73%111.04 K−43.16%0.18752 USDT0.18246 USDT65.12 K
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.18448 USDT−1.83%93.81 K−56.26%0.18770 USDT0.18266 USDT9.75 K
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.18423 USD−1.92%90.4 K−65.83%0.18722 USD0.18273 USD67.14 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.1842 USDT−1.66%44.01 K−0.10%0.1872 USDT0.1825 USDT37.79 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.18465 USDT−1.37%15.74 K−25.60%0.18774 USDT0.18200 USDT12.54 K
Sell
SAPIENTHBSapienBitkub5.91 THB−2.15%12.57 K+49.43%7.18 THB5.91 THB56.08 K
Neutral
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.18452 USDT−1.76%11.89 K−11.33%0.18782 USDT0.18275 USDT11.77 K
Sell
SAPIENEURSAPIEN / EuroKraken0.15762 EUR−1.84%6.47 K−81.34%0.16017 EUR0.15620 EUR1.81 K
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0.184972 USDT−1.25%5.26 K−17.53%0.187193 USDT0.183122 USDT3.1 K
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0.2125 USDT−19.69%20.00%0.2125 USDT0.2125 USDT11
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.18425 USDT−1.80%——0.18793 USDT0.18249 USDT2.63 M
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1840 USDT−1.97%——0.1878 USDT0.1827 USDT36.57 K
Sell
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.28276 USDT−2.04%——0.29778 USDT0.26098 USDT6.72 M
Buy
SAPIENUSDTSapien/Tether USDBitMart0.18425 USDT−1.75%——0.18752 USDT0.18248 USDT696.03 K
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.18450 USDT−1.78%——0.18784 USDT0.18273 USDT18.73 K
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.18450 USDT−1.78%——0.18784 USDT0.18273 USDT46.76 K
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.18476 USDT−0.80%——0.19096 USDT0.18288 USDT17.74 K
Sell