Get started

Sapien

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get Sapien cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.12119 USDT+1.64%11.54 M+1.59%0.12152 USDT0.11787 USDT26.94 M
Sell
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.12102 USDT+1.48%6.6 M−1.69%0.12159 USDT0.11789 USDT15.88 M
Sell
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.12117 USDT+1.67%3.65 M−46.20%0.12160 USDT0.11759 USDT4.7 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.12117 USDT+1.64%1.71 M+17.58%0.12150 USDT0.11787 USDT5.91 M
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.12133 USDT+1.79%1.37 M−59.16%0.12160 USDT0.11786 USDT1.04 M
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.12123 USDT+1.58%1.18 M−26.28%0.12168 USDT0.11790 USDT1.31 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.12136 USDT+1.68%1.17 M−47.76%0.12174 USDT0.11799 USDT1.05 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.12136 USDT+1.68%1.17 M−47.69%0.12174 USDT0.11799 USDT1.05 M
Sell
SAPIENUSDSapien / US DollarCoinbase0.12132 USD+1.69%671.64 K−51.84%0.12155 USD0.11779 USD919.26 K
Sell
SAPIENUSDCSapien / USDCCoinbase0.12132 USDC+1.69%671.36 K−51.82%0.12155 USDC0.11779 USDC919.12 K
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.12118 USDT+1.64%334.33 K−46.34%0.12149 USDT0.11788 USDT499.89 K
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.12119 USDT+1.54%192.93 K−59.87%0.12177 USDT0.11800 USDT288.61 K
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.12117 USDT+1.65%190.84 K−54.19%0.12162 USDT0.11785 USDT280.04 K
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.12126 USDT+1.63%149.23 K−19.76%0.12170 USDT0.11799 USDT229.73 K
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.12116 USD+1.35%120.36 K−64.95%0.12143 USD0.11806 USD139.09 K
Sell
SAPIENUSDTSapien / TetherKuCoin0.12125 USDT+1.29%118.49 K−56.02%0.12145 USDT0.11791 USDT76.51 K
Sell
SAPIENUSDTSapien / USDTMEXC0.12122 USDT+1.65%90.15 K−26.32%0.12148 USDT0.11806 USDT239.83 K
Sell
SAPIENUSDTSapien/TetherGate.io0.12127 USDT+1.68%84.96 K−31.11%0.12149 USDT0.11792 USDT92.08 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.12123 USDT+1.66%78.46 K+1.38%0.12155 USDT0.11800 USDT203.72 K
Sell
SAPIENEURSapien / EuroBitvavo0.10338 EUR+0.63%61.93 K−74.86%0.10426 EUR0.10170 EUR46.67 K
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12116 USDT+1.56%27.07 K−36.94%0.12139 USDT0.11790 USDT5.39 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.12155 USDT+2.09%14.52 K−24.17%0.12155 USDT0.11773 USDT21.34 K
Sell
SAPIENEURSAPIEN / EuroKraken0.10466 EUR+3.19%13.28 K−71.66%0.10476 EUR0.10236 EUR15.55 K
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0.121025 USDT+1.46%4.84 K−24.04%0.122010 USDT0.117909 USDT7.05 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.12119 USDT+1.67%4.67 K−17.57%0.12130 USDT0.11789 USDT4.03 K
Sell
SAPIENTHBSapienBitkub3.99 THB+2.84%3.48 K−83.78%4.08 THB3.80 THB8.57 K
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1020 USDT−13.34%34−79.89%0.1020 USDT0.1020 USDT13
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.12120 USDT+1.65%——0.12134 USDT0.11791 USDT37.81 K
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1212 USDT+1.59%——0.1217 USDT0.1179 USDT15.12 K
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.12129 USDT+1.83%——0.12169 USDT0.11776 USDT4.7 M
Sell
SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USDAerodrome SlipStream (Base)0.1212 USD+1.49%——0.1215 USD0.1180 USD169.21 K
Sell
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.12567 USDT+6.01%——0.13290 USDT0.11628 USDT6.15 M
Sell
SAPIENUSDTSapien/Tether USDBitMart0.12124 USDT+1.62%——0.12152 USDT0.11792 USDT1.95 M
Sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1212 USDC+1.49%——0.1215 USDC0.1180 USDC1.41 M
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.12116 USDT+1.64%——0.12162 USDT0.11785 USDT67.4 K
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.12105 USDT+0.71%——0.12484 USDT0.11363 USDT18.7 K
Sell