Get started

Sapien

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get Sapien cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.14560 USDT−5.56%41.69 M+73.27%0.15430 USDT0.13884 USDT275.2 M
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.14546 USDT−5.41%24.11 M+13,382.29%0.15432 USDT0.13905 USDT163.71 M
Sell
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.14530 USDT−5.78%11.66 M−1.58%0.15419 USDT0.13891 USDT70.69 M
Sell
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.14528 USDT−5.85%8.06 M+16.52%0.15420 USDT0.13895 USDT49.85 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1455 USDT−5.21%4.89 M−36.94%0.1545 USDT0.1390 USDT4.45 M
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.14505 USDT−5.94%3.53 M−57.28%0.15433 USDT0.13896 USDT22.2 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.14560 USDT−5.64%3.36 M+36.08%0.15413 USDT0.13897 USDT21.79 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.14563 USDT−5.51%3.1 M−46.05%0.15426 USDT0.13891 USDT18.1 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.14548 USDT−5.14%3.1 M−46.05%0.15426 USDT0.13891 USDT18.1 M
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.14553 USDT−5.73%2.48 M+1,853.61%0.15437 USDT0.13910 USDT16.79 M
Sell
SAPIENUSDTSAPIEN / TetherUSBinance0.1454 USDT−5.71%2.41 M−46.71%0.1544 USDT0.1389 USDT14.32 M
Sell
SAPIENUSDCSapien / USDCCoinbase0.14512 USDC−5.95%1.95 M−30.91%0.15433 USDC0.13907 USDC12.15 M
Sell
SAPIENUSDSapien / US DollarCoinbase0.14512 USD−5.95%1.93 M−31.76%0.15433 USD0.13907 USD12.15 M
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.14529 USDT−5.70%1.63 M+58.56%0.15412 USDT0.13891 USDT10.43 M
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.14536 USDT−5.64%1.29 M+33.90%0.15419 USDT0.13891 USDT8.41 M
Sell
SAPIENTRYSAPIEN / Turkish LiraBinance6.164 TRY−5.36%1.07 M−43.62%6.534 TRY5.894 TRY6.67 M
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.14526 USDT−5.27%353.3 K−37.88%0.15404 USDT0.13905 USDT2.12 M
Sell
SAPIENUSDTSapien/TetherGate0.14580 USDT−5.15%317.36 K−58.49%0.15438 USDT0.13910 USDT2.01 M
Sell
SAPIENUSDTSapien / TetherKuCoin0.14518 USDT−5.40%261.62 K−77.21%0.15430 USDT0.13912 USDT1.57 M
Sell
SAPIENEURSapien / EuroBitvavo0.12575 EUR−5.52%248.73 K−30.46%0.13328 EUR0.12000 EUR1.59 M
Sell
SAPIENUSDTSapien / USDTMEXC0.14572 USDT−5.61%236.86 K−43.19%0.15432 USDT0.13913 USDT1.44 M
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.14451 USD−6.04%212.14 K−12.78%0.15359 USD0.13927 USD1.37 M
Sell
SAPIENUSDCSAPIEN / USD CoinBinance0.1453 USDC−5.47%173.41 K−64.03%0.1543 USDC0.1388 USDC1.1 M
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14540 USDT−5.68%166.63 K−21.71%0.15424 USDT0.13892 USDT151.49 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.14501 USDT−5.96%69.25 K−3.20%0.15433 USDT0.13918 USDT413.79 K
Sell
SAPIENTHBSapienBitkub4.59 THB−0.22%56.5 K−18.26%4.66 THB4.54 THB39.05 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.14535 USDT−5.76%49.7 K+459.20%0.15413 USDT0.13893 USDT322.53 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.14535 USDT−5.51%25.04 K−16.77%0.15480 USDT0.13849 USDT150.69 K
Sell
SAPIENEURSAPIEN / EuroKraken0.12542 EUR−5.52%24.03 K−68.16%0.13244 EUR0.12069 EUR154.93 K
Sell
SAPIENBNBSAPIEN / Binance CoinBinance0.0001626 BNB−1.69%6.98 K+10.68%0.0001655 BNB0.0001593 BNB44.07 K
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0.144739 USDT−5.70%5.58 K−9.31%0.154034 USDT0.139613 USDT31.54 K
Sell
SAPIENUSDSAPIEN / USDCrypto.com0.14070 USD−9.34%4.03 K−5.83%0.15135 USD0.14070 USD13.63 K
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1455 USDT−5.46%——0.1543 USDT0.1389 USDT255.61 K
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.14543 USDT−5.66%——0.15418 USDT0.13891 USDT632.25 K
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.14569 USDT−5.54%——0.15431 USDT0.13890 USDT268.6 M
Sell
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00004816 WETH−2.46%——0.00004987 WETH0.00004720 WETH269.54 K
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Buy
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1451 USD−4.90%——0.1544 USD0.1360 USD190.96 K
Sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1451 USDC−4.90%——0.1544 USDC0.1360 USDC1.3 M
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.14529 USDT−5.77%——0.15419 USDT0.13874 USDT769.57 K
Sell
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.14387 USD−6.35%——0.15350 USD0.13889 USD22.96 K
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.14511 USDT+0.06%——0.14511 USDT0.13898 USDT34.88 K
Sell
SAPIENSapien / WETHUniswap v3 (Base)0.1402 USD−9.09%——0.1545 USD0.1366 USD38.71 K
Strong sell
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0.17303 USDT−13.12%——0.20522 USDT0.17133 USDT24.43 M
Sell