Get started
SAPIEN USD PerpetualSAPIEN USD PerpetualSAPIEN USD Perpetual

SAPIEN USD Perpetual

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get SAPIEN USD Perpetual cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.14040 USDT−3.93%40.59 M+121.15%0.14753 USDT0.13950 USDT45.58 M
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.14048 USDT−3.91%24.22 M+16,127.95%0.14758 USDT0.13951 USDT1.12 M
Sell
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.14063 USDT−3.76%11.4 M−4.94%0.14754 USDT0.13960 USDT44.75 M
Sell
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.14067 USDT−3.73%8.04 M+17.66%0.14758 USDT0.13979 USDT26.3 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1409 USDT−3.63%4.36 M−26.42%0.1477 USDT0.1397 USDT2.01 M
Neutral
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.14016 USDT−4.12%3.35 M−22.54%0.14744 USDT0.13962 USDT9.5 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.14037 USDT−3.94%3.26 M+72.58%0.14752 USDT0.13962 USDT4.76 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.14084 USDT−3.61%2.81 M−22.85%0.14750 USDT0.13979 USDT8.07 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.14058 USDT−3.79%2.8 M−22.80%0.14750 USDT0.13979 USDT8.04 M
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.14050 USDT−3.94%2.49 M+2,177.59%0.14760 USDT0.13967 USDT396.18 K
Sell
SAPIENUSDTSAPIEN / TetherUSBinance0.1407 USDT−3.76%2.22 M−35.59%0.1475 USDT0.1396 USDT8.68 M
Neutral
SAPIENUSDSapien / US DollarCoinbase0.14064 USD−3.71%1.89 M−17.99%0.14747 USD0.13956 USD7.64 M
Sell
SAPIENUSDCSapien / USDCCoinbase0.14064 USDC−3.71%1.86 M−20.16%0.14747 USDC0.13956 USDC7.64 M
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.14037 USDT−3.94%1.55 M+63.10%0.14753 USDT0.13961 USDT3.19 M
Sell
SAPIENTRYSAPIEN / Turkish LiraBinance5.956 TRY−3.67%1.36 M−19.16%6.248 TRY5.912 TRY6.02 M
Neutral
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.14035 USDT−3.96%1.21 M+63.85%0.14753 USDT0.13952 USDT1.63 M
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.14071 USDT−3.68%338.65 K−14.35%0.14755 USDT0.13980 USDT1.2 M
Sell
SAPIENUSDTSapien/TetherGate0.14053 USDT−3.93%303.57 K−45.13%0.14745 USDT0.13973 USDT1.34 M
Sell
SAPIENUSDTSapien / TetherKuCoin0.14012 USDT−3.88%300.32 K−48.90%0.14765 USDT0.13958 USDT1.35 M
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.14064 USD−3.65%260.74 K+20.24%0.14742 USD0.13997 USD818.97 K
Sell
SAPIENUSDTSapien / USDTMEXC0.14085 USDT−3.67%248.78 K−21.86%0.14751 USDT0.13967 USDT1.08 M
Sell
SAPIENEURSapien / EuroBitvavo0.12100 EUR−4.26%189.47 K−48.35%0.12739 EUR0.12100 EUR592.68 K
Sell
SAPIENUSDCSAPIEN / USD CoinBinance0.1405 USDC−3.90%180.6 K−23.44%0.1474 USDC0.1395 USDC724.13 K
Neutral
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14039 USDT−3.97%145.93 K−12.36%0.14752 USDT0.13962 USDT60.83 K
Sell
SAPIENTHBSapienBitkub4.55 THB−1.09%125.22 K+116.22%4.80 THB4.51 THB759.31 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.14043 USDT−3.92%73.36 K+2.67%0.14749 USDT0.13969 USDT301.44 K
Sell
SAPIENEURSAPIEN / EuroKraken0.12117 EUR−4.15%53.69 K+50.52%0.12713 EUR0.12117 EUR266.9 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.14088 USDT−3.93%22.22 K−14.60%0.14799 USDT0.13931 USDT52.8 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.14040 USDT−3.93%15.6 K−70.19%0.14740 USDT0.13956 USDT95.28 K
Sell
SAPIENBNBSAPIEN / Binance CoinBinance0.0001558 BNB−5.00%9.17 K+161.48%0.0001623 BNB0.0001558 BNB18.65 K
Neutral
SAPIENUSDTSAPIEN / TETHERCoinEx0.140251 USDT−4.07%5.6 K−3.15%0.147448 USDT0.138503 USDT16.67 K
Sell
SAPIENUSDSAPIEN / USDCrypto.com0.13919 USD−1.07%5.17 K+83.84%0.14625 USD0.13919 USD22.5 K
Neutral
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Buy
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.14014 USDT−3.37%——0.14750 USDT0.13898 USDT185.78 K
Sell
SAPIENSapien / WETHUniswap v3 (Base)0.1399 USD−3.85%——0.1466 USD0.1399 USD11.08 K
Sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1397 USDC−4.02%——0.1475 USDC0.1397 USDC567.89 K
Sell
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.14009 USD−4.73%——0.14736 USD0.14009 USD6.75 K
Buy
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.14053 USDT−3.83%——0.14753 USDT0.13951 USDT327.7 K
Sell
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1397 USD−4.02%——0.1475 USD0.1397 USD81.21 K
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1407 USDT−3.50%——0.1473 USDT0.1397 USDT170.82 K
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.14078 USDT−3.71%——0.14749 USDT0.13959 USDT469.75 K
Sell
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00004617 WETH−4.28%——0.00004824 WETH0.00004617 WETH77.88 K
Strong sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.14075 USDT−3.77%——0.14758 USDT0.13949 USDT45.37 M
Sell
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0.14044 USDT−18.83%——0.14603 USDT0.13953 USDT4.02 M
Strong sell
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.14043 USDT−4.45%——0.14755 USDT0.13961 USDT89.53 M
Neutral