Get started
SapienSapienSapien
#685#685#685

Sapien

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Sapien rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.11113 USDT+0.88%11.61 M+0.64%0.11160 USDT0.10685 USDT20.35 M
Sell
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.11125 USDT+0.87%6.57 M+0.42%0.11168 USDT0.10686 USDT11.4 M
Sell
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.11113 USDT+0.86%3.36 M+24.43%0.11161 USDT0.10639 USDT7.08 M
Sell
SAPIENUSDTSAPIEN / TetherUSBinance0.1114 USDT+0.81%870.49 K+40.00%0.1118 USDT0.1071 USDT2.38 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.11138 USDT+0.89%785.18 K+41.43%0.11179 USDT0.10684 USDT1.96 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.11137 USDT+0.88%784.54 K+41.32%0.11179 USDT0.10684 USDT1.96 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.11125 USDT+0.96%693.67 K−1.70%0.11160 USDT0.10690 USDT969.03 K
Sell
SAPIENUSDCSapien / USDCCoinbase0.11088 USDC+0.77%459.03 K+39.48%0.11148 USDC0.10678 USDC754.57 K
Sell
SAPIENUSDSapien / US DollarCoinbase0.11088 USD+0.77%458.37 K+38.52%0.11148 USD0.10678 USD754.57 K
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.11100 USDT+0.63%414.54 K+142.04%0.11152 USDT0.10656 USDT672.67 K
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1112 USDT+0.72%356.66 K+12.97%0.1118 USDT0.1064 USDT129.27 K
Sell
SAPIENTRYSAPIEN / Turkish LiraBinance4.835 TRY+0.75%202.98 K−5.38%4.854 TRY4.655 TRY226.76 K
Sell
SAPIENUSDTSapien/TetherGate0.11123 USDT+0.66%197.12 K+83.97%0.11185 USDT0.10711 USDT340.81 K
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.11117 USDT+0.89%153.3 K+30.26%0.11160 USDT0.10685 USDT342.3 K
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.11118 USDT+0.83%150.37 K+47.56%0.11159 USDT0.10669 USDT230.36 K
Sell
SAPIENUSDCSAPIEN / USD CoinBinance0.1112 USDC+0.72%138.46 K+62.61%0.1116 USDC0.1069 USDC404.32 K
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.11140 USDT+0.87%114.65 K+31.34%0.11180 USDT0.10720 USDT214.51 K
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.11124 USDT+0.71%111.02 K+13.69%0.11169 USDT0.10676 USDT408.72 K
Sell
SAPIENUSDTSapien/USD Tether SpotBingX0.1113 USDT+0.91%110.71 K+26.44%0.1119 USDT0.1071 USDT286.95 K
Sell
SAPIENUSDTSapien / TetherKuCoin0.11144 USDT+0.91%100.56 K+111.09%0.11171 USDT0.10677 USDT381.63 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.11142 USDT+0.90%89.77 K+9.52%0.11182 USDT0.10758 USDT146.02 K
Sell
SAPIENUSDTSapien / USDTMEXC0.11141 USDT+0.91%86.49 K+19.55%0.11183 USDT0.10718 USDT168.27 K
Sell
SAPIENEURSapien / EuroBitvavo0.093360 EUR+1.31%84.74 K+62.83%0.093620 EUR0.089750 EUR212.8 K
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.11150 USDT+1.01%56.68 K+38.49%0.11183 USDT0.10682 USDT113.71 K
Sell
SAPIENUSDCSapien / USDCMEXC0.1112 USDC+0.72%53.85 K−0.38%0.1119 USDC0.1073 USDC99.1 K
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11112 USDT+0.83%53.29 K+10.61%0.11161 USDT0.10681 USDT8.63 K
Sell
SAPIENKRWSAPIEN / South Korean WonBithumb163.0000 KRW+0.62%51.88 K−36.22%163.0000 KRW158.0000 KRW44.32 K
Sell
SAPIENTHBSapienBitkub3.49 THB−1.41%39.73 K−26.44%3.61 THB3.37 THB162.68 K
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.11123 USD+0.55%39.49 K+1.53%0.11169 USD0.10603 USD55.35 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.11090 USDT+0.05%23.67 K+22.03%0.11221 USDT0.10710 USDT39.87 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.11124 USDT+0.89%17.75 K−50.15%0.11160 USDT0.10682 USDT34.13 K
Sell
SAPIENEURSAPIEN / EuroKraken0.09249 EUR+0.11%9.8 K+8.46%0.09352 EUR0.08958 EUR10.48 K
Sell
SAPIENBNBSAPIEN / Binance CoinBinance0.0001301 BNB+2.04%3.24 K−36.29%0.0001301 BNB0.0001277 BNB854
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0.111249 USDT+0.63%2.97 K+4.25%0.111770 USDT0.107650 USDT5.36 K
Sell
SAPIENUSDSAPIEN / USDCrypto.com0.11845 USD−3.82%1920.00%0.11845 USD0.11845 USD1.62 K
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.11079 USDT−2.24%——0.11541 USDT0.10716 USDT28.63 K
Sell
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.11120 USDT+0.83%——0.11162 USDT0.10682 USDT17.37 M
Sell
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1112 USD+1.07%——0.1115 USD0.1074 USD29.28 K
Sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1112 USDC+1.07%——0.1115 USDC0.1074 USDC267.34 K
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.11110 USDT+0.82%——0.11173 USDT0.10638 USDT7.06 M
Sell
SAPIENUSDTSapien/Tether USDBitMart0.1115 USDT+0.90%——0.1120 USDT0.1070 USDT1.34 M
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.11126 USDT+0.91%——0.11160 USDT0.10666 USDT52.33 K
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1112 USDT+0.63%——0.1116 USDT0.1070 USDT28.51 K
Sell
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0.11114 USDT+0.75%——0.11161 USDT0.10672 USDT39.46 K
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.11124 USDT+0.96%——0.11160 USDT0.10677 USDT38.87 K
Sell
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.11125 USDT+0.96%——0.11160 USDT0.10652 USDT494.98 K
Sell
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.11080 USD+0.30%——0.11127 USD0.10698 USD3.21 K
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1000 USDT0.00%——0.1000 USDT0.1000 USDT0
Sell