Get started

Sapien / USDC

No trades
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get Sapien / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.14871 USDT−5.44%88.12 M+321.56%0.15862 USDT0.14709 USDT53.67 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1487 USDT−5.47%19.96 M+307.41%0.1587 USDT0.1475 USDT1.76 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.14884 USDT−5.56%15.12 M+367.42%0.15882 USDT0.14739 USDT9.09 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.14879 USDT−5.59%15.1 M+370.10%0.15882 USDT0.14739 USDT9.05 M
Sell
SAPIENUSDTSAPIEN / TetherUSBinance0.1489 USDT−5.58%13.12 M+305.03%0.1594 USDT0.1473 USDT8.22 M
Neutral
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.14870 USDT−5.50%12.06 M+67.26%0.15869 USDT0.14738 USDT13.41 M
Sell
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.14875 USDT−5.39%11.23 M−0.57%0.15860 USDT0.14729 USDT20.12 M
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.14863 USDT−5.45%10.98 M+251.10%0.15877 USDT0.14710 USDT5.88 M
Sell
SAPIENTRYSAPIEN / Turkish LiraBinance6.347 TRY−5.58%10.3 M+832.05%6.791 TRY6.285 TRY4.43 M
Neutral
SAPIENUSDT.PSapien/TetherUSToobit0.14864 USDT−5.47%9.53 M+311.40%0.15861 USDT0.14727 USDT6.05 M
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.14885 USDT−5.23%4.74 M+360.94%0.15857 USDT0.14727 USDT2.67 M
Sell
SAPIENUSDSapien / US DollarCoinbase0.14910 USD−5.45%3.97 M+393.54%0.15934 USD0.14724 USD3.56 M
Sell
SAPIENUSDCSapien / USDCCoinbase0.14910 USDC−5.45%3.96 M+393.49%0.15934 USDC0.14724 USDC3.56 M
Sell
SAPIENUSDCSAPIEN / USD CoinBinance0.1490 USDC−5.64%3.42 M+752.74%0.1597 USDC0.1475 USDC2.14 M
Neutral
SAPIENKRWSAPIEN / South Korean WonBithumb221.0000 KRW−5.56%3.39 M+389.07%235.0000 KRW218.0000 KRW1.83 M
Neutral
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.14864 USDT−5.42%2.65 M+108.80%0.15855 USDT0.14727 USDT3.09 M
Sell
SAPIENUSDTSapien/TetherGate0.14904 USDT−5.44%1.71 M+464.95%0.15926 USDT0.14762 USDT660.19 K
Sell
SAPIENEURSapien / EuroBitvavo0.12758 EUR−5.00%1.53 M+607.40%0.13543 EUR0.12598 EUR488.2 K
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.14931 USDT−5.26%1.28 M+501.26%0.15911 USDT0.14748 USDT826.46 K
Sell
SAPIENUSDTSapien / TetherKuCoin0.14917 USDT−5.14%992.9 K+507.82%0.15908 USDT0.14756 USDT366.23 K
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.14873 USDT−5.39%753.03 K+90.78%0.15853 USDT0.14719 USDT926.28 K
Sell
SAPIENUSDTSapien / USDTMEXC0.14907 USDT−5.50%644.56 K+300.28%0.15909 USDT0.14763 USDT368.93 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.14870 USDT−5.42%617.13 K+545.01%0.15856 USDT0.14727 USDT986.35 K
Sell
SAPIENTHBSapienBitkub4.73 THB−9.90%613.57 K+301.76%5.36 THB4.66 THB1.09 M
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14859 USDT−5.48%524.04 K+201.75%0.15857 USDT0.14722 USDT125.04 K
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.14893 USD−5.62%325.26 K+263.54%0.15890 USD0.14738 USD268.44 K
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.14918 USDT−5.43%277.24 K+207.58%0.15914 USDT0.14764 USDT168.77 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.14902 USDT−5.64%140.12 K+52.21%0.15931 USDT0.14762 USDT189.35 K
Sell
SAPIENEURSAPIEN / EuroKraken0.12754 EUR−4.97%131.82 K+1,066.20%0.13522 EUR0.12548 EUR53.6 K
Sell
SAPIENUSDCSapien / USDCMEXC0.1490 USDC−5.58%55.15 K+15.35%0.1593 USDC0.1477 USDC102.17 K
Neutral
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.14961 USDT−4.87%33.88 K+20.54%0.15971 USDT0.14726 USDT62.11 K
Sell
SAPIENBNBSAPIEN / Binance CoinBinance0.0001680 BNB−5.19%25.09 K+101.98%0.0001742 BNB0.0001680 BNB9.95 K
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0.149000 USDT−5.58%15.95 K+160.26%0.158761 USDT0.145806 USDT16.55 K
Sell
SAPIENUSDSAPIEN / USDCrypto.com0.15090 USD−5.69%7.53 K−49.38%0.15399 USD0.15090 USD629
Neutral
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.14885 USDT−5.32%——0.15862 USDT0.14737 USDT485.59 K
Sell
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.14927 USD−5.10%——0.15856 USD0.14790 USD13.43 K
Neutral
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1484 USDC−5.66%——0.1593 USDC0.1477 USDC432.44 K
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.14884 USDT−5.31%——0.15855 USDT0.14726 USDT125.89 K
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1488 USDT−5.40%——0.1589 USDT0.1473 USDT215.79 K
Sell
SAPIENUSDTSapien/Tether USDBitMart0.1491 USDT−5.45%——0.1593 USDT0.1476 USDT1.45 M
Buy
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.14886 USDT−5.42%——0.15878 USDT0.14735 USDT53.51 M
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.14873 USDT−12.57%——0.17159 USDT0.14681 USDT81.75 K
Sell
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.14877 USDT−5.39%——0.15865 USDT0.14732 USDT39.12 M
Buy
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Buy
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.14872 USDT−5.41%——0.15856 USDT0.14728 USDT6.28 M
Sell
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1484 USD−5.66%——0.1593 USD0.1477 USD66.11 K
Sell