Get started

Sapien / USDC

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get Sapien / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.14256 USDT−2.45%40.27 M+113.15%0.14753 USDT0.14067 USDT37.54 M
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.14305 USDT−2.15%24.21 M+15,926.12%0.14758 USDT0.14110 USDT911.03 K
Sell
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.14244 USDT−2.53%11.43 M−4.58%0.14754 USDT0.14103 USDT38.94 M
Sell
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.14267 USDT−2.36%8.04 M+17.95%0.14758 USDT0.14111 USDT22.93 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1428 USDT−2.33%4.12 M−31.25%0.1477 USDT0.1411 USDT1.52 M
Neutral
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.14259 USDT−2.46%3.27 M−27.10%0.14744 USDT0.14097 USDT7.72 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.14253 USDT−2.46%3.25 M+67.79%0.14752 USDT0.14104 USDT4.03 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.14269 USDT−2.35%2.86 M−19.98%0.14750 USDT0.14104 USDT6.32 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.14269 USDT−2.35%2.86 M−19.89%0.14750 USDT0.14104 USDT6.3 M
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.14266 USDT−2.47%2.48 M+2,170.06%0.14760 USDT0.14119 USDT329.91 K
Sell
SAPIENUSDTSAPIEN / TetherUSBinance0.1426 USDT−2.46%2.05 M−42.22%0.1475 USDT0.1409 USDT6.44 M
Neutral
SAPIENUSDSapien / US DollarCoinbase0.14259 USD−2.38%1.79 M−22.40%0.14747 USD0.14098 USD6.02 M
Sell
SAPIENUSDCSapien / USDCCoinbase0.14259 USDC−2.38%1.79 M−22.35%0.14747 USDC0.14098 USDC6.02 M
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.14245 USDT−2.52%1.53 M+58.69%0.14753 USDT0.14104 USDT2.68 M
Sell
SAPIENTRYSAPIEN / Turkish LiraBinance6.033 TRY−2.43%1.24 M−25.94%6.248 TRY5.966 TRY4.53 M
Neutral
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.14258 USDT−2.43%1.21 M+60.91%0.14753 USDT0.14103 USDT1.36 M
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.14267 USDT−2.33%343.62 K−11.26%0.14755 USDT0.14112 USDT1.01 M
Sell
SAPIENUSDTSapien/TetherGate0.14283 USDT−2.36%280.42 K−50.66%0.14745 USDT0.14109 USDT1.03 M
Sell
SAPIENUSDTSapien / TetherKuCoin0.14260 USDT−2.17%272.49 K−58.35%0.14765 USDT0.14108 USDT1.05 M
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.14267 USD−2.26%244.12 K+12.38%0.14742 USD0.14097 USD619.84 K
Sell
SAPIENUSDTSapien / USDTMEXC0.14266 USDT−2.43%228.39 K−30.10%0.14751 USDT0.14107 USDT821.65 K
Sell
SAPIENEURSapien / EuroBitvavo0.12380 EUR−2.04%195.37 K−46.62%0.12739 EUR0.12245 EUR497.17 K
Sell
SAPIENUSDCSAPIEN / USD CoinBinance0.1425 USDC−2.53%173.29 K−24.41%0.1474 USDC0.1409 USDC575.72 K
Neutral
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14245 USDT−2.56%144.24 K−15.14%0.14752 USDT0.14104 USDT50.46 K
Sell
SAPIENTHBSapienBitkub4.61 THB+0.22%117.23 K+96.80%4.80 THB4.54 THB665.06 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.14250 USDT−2.50%72.57 K+1.79%0.14749 USDT0.14118 USDT262.61 K
Sell
SAPIENEURSAPIEN / EuroKraken0.12385 EUR−2.03%53.26 K+47.85%0.12713 EUR0.12234 EUR239.41 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.14298 USDT−2.50%21.63 K−19.83%0.14799 USDT0.14071 USDT39.38 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.14245 USDT−2.52%10.99 K−78.21%0.14740 USDT0.14107 USDT47.25 K
Sell
SAPIENBNBSAPIEN / Binance CoinBinance0.0001592 BNB−2.93%8.9 K+159.63%0.0001623 BNB0.0001564 BNB16.32 K
Neutral
SAPIENUSDTSAPIEN / TETHERCoinEx0.142765 USDT−2.35%5.45 K−6.80%0.147448 USDT0.141300 USDT13.29 K
Sell
SAPIENUSDSAPIEN / USDCrypto.com0.14599 USD+3.76%4.49 K+59.74%0.14625 USD0.14326 USD17.66 K
Buy
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.14256 USDT−2.44%——0.14753 USDT0.14103 USDT305.88 K
Sell
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1434 USD−1.47%——0.1475 USD0.1411 USD62.25 K
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.14224 USDT−1.92%——0.14750 USDT0.13898 USDT162.91 K
Sell
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0.14253 USDT−17.63%——0.14603 USDT0.14139 USDT3.15 M
Strong sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1428 USDT−2.06%——0.1473 USDT0.1408 USDT144.5 K
Sell
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00004707 WETH−2.41%——0.00004824 WETH0.00004670 WETH44.98 K
Strong sell
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.14248 USDT−3.06%——0.14755 USDT0.14104 USDT79.89 M
Neutral
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.14243 USDT−2.62%——0.14758 USDT0.14074 USDT37.37 M
Sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1434 USDC−1.47%——0.1475 USDC0.1411 USDC419.97 K
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.14257 USDT−2.48%——0.14749 USDT0.14104 USDT377.9 K
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Buy
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.14278 USD−2.90%——0.14736 USD0.14114 USD4.8 K
Buy
SAPIENSapien / WETHUniswap v3 (Base)0.1422 USD−2.29%——0.1466 USD0.1412 USD6.45 K
Sell