Exchanges trading SAPIEN / TetherUS PERPETUAL CONTRACT
Get SAPIEN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SAPIENUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACT |  Binance | 0.15705 USDT | +1.87% | 23.5 M | −48.91% | 0.16000 USDT | 0.14460 USDT | 96.71 M | Buy |
| SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1567 USDT | +1.57% | 11.53 M | −2.34% | 0.1599 USDT | 0.1454 USDT | 47.71 M | Buy |
| SAPIENUSDT.PSAPIENUSDT Perpetual Contract |  Bybit | 0.15704 USDT | +1.84% | 8.36 M | −55.43% | 0.15990 USDT | 0.14478 USDT | 33 M | Buy |
| SAPIENUSDT.PSAPIENUSDT Perpetual Contract |  Zoomex | 0.15704 USDT | +1.99% | 8.35 M | −55.43% | 0.15990 USDT | 0.14478 USDT | 32.98 M | Buy |
| SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.15687 USDT | +1.64% | 6.92 M | −33.08% | 0.15995 USDT | 0.14476 USDT | 24.95 M | Buy |
| SAPIENUSDT.PSapien/TetherUS |  Toobit | 0.15705 USDT | +1.75% | 1.85 M | −43.85% | 0.15972 USDT | 0.14548 USDT | 7.93 M | Buy |
| SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.15685 USDT | +1.67% | 1.4 M | −45.25% | 0.15991 USDT | 0.14541 USDT | 5.65 M | Buy |
| SAPIENUSDT.PSAPIEN Linear Perpetual Futures Contract |  Phemex | 0.15707 USDT | +1.72% | 703.06 K | −33.93% | 0.16003 USDT | 0.14538 USDT | 2.78 M | Buy |
| SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.15695 USDT | +1.74% | 299.31 K | −33.25% | 0.15961 USDT | 0.14537 USDT | 135.49 K | Buy |
| SAPIENUSDT.PSAPIEN USDT PERPETUAL |  Pionex | 0.15686 USDT | +1.65% | 103.93 K | −72.78% | 0.15986 USDT | 0.14534 USDT | 271.14 K | Buy |
| SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACT |  BitMart | 0.14828 USDT | −8.54% | — | — | 0.16586 USDT | 0.14275 USDT | 53.28 M | Sell |
| SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1568 USDT | +1.62% | — | — | 0.1597 USDT | 0.1447 USDT | 719.54 K | Buy |
| SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURES |  MEXC | 0.15706 USDT | +1.78% | — | — | 0.15960 USDT | 0.14515 USDT | 572.97 K | Buy |
| SAPIENUSDT.PSAPIEN/USDT Perpetual Contract |  BingX | 0.15706 USDT | +1.82% | — | — | 0.15987 USDT | 0.14520 USDT | 29.56 M | Buy |
| SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.15686 USDT | +1.65% | — | — | 0.15960 USDT | 0.14515 USDT | 759.08 K | Buy |
| SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURES |  WOO X | 0.15705 USDT | +1.79% | — | — | 0.16000 USDT | 0.14516 USDT | 95.87 M | Buy |
| SAPIENUSDT.PSAPIEN Perpetual LinearSwap Contract |  HTX | 0.15665 USDT | +1.17% | — | — | 0.15928 USDT | 0.14441 USDT | 221.61 K | Buy |