Exchanges
Get SAPIEN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.12012 USDT | −0.68% | 11.35 M | −0.74% | 0.12534 USDT | 0.11710 USDT | 48.92 M | Sell | ||
0.12022 USDT | −0.64% | 6.65 M | −1.41% | 0.12551 USDT | 0.11697 USDT | 28.31 M | Sell | ||
0.12009 USDT | −0.72% | 5.74 M | −11.90% | 0.12541 USDT | 0.11662 USDT | 16.51 M | Sell | ||
0.12019 USDT | −0.71% | 2.87 M | +17.22% | 0.12541 USDT | 0.11680 USDT | 6.05 M | Sell | ||
0.12040 USDT | −0.58% | 1.95 M | +0.53% | 0.12553 USDT | 0.11716 USDT | 4.21 M | Sell | ||
0.12025 USDT | −0.70% | 1.95 M | +0.77% | 0.12553 USDT | 0.11716 USDT | 4.21 M | Sell | ||
0.12028 USDT | −0.59% | 1.57 M | +20.28% | 0.12543 USDT | 0.11689 USDT | 5.61 M | Sell | ||
0.12015 USDT | −0.61% | 1.48 M | −12.26% | 0.12531 USDT | 0.11713 USDT | 6.41 M | Sell | ||
0.12022 USDC | −0.62% | 1.15 M | −22.35% | 0.12530 USDC | 0.11698 USDC | 2.7 M | Sell | ||
0.12022 USD | −0.62% | 1.14 M | −22.85% | 0.12530 USD | 0.11698 USD | 2.7 M | Sell | ||
0.12015 USDT | −0.61% | 534.12 K | −17.21% | 0.12539 USDT | 0.11718 USDT | 1.47 M | Sell | ||
0.12041 USDT | −0.49% | 405.71 K | −11.55% | 0.12523 USDT | 0.11727 USDT | 764.89 K | Sell | ||
0.12004 USDT | −0.76% | 348.2 K | −22.73% | 0.12542 USDT | 0.11676 USDT | 804.08 K | Sell | ||
0.12027 USD | −0.51% | 321.86 K | +25.12% | 0.12530 USD | 0.11725 USD | 609 K | Sell | ||
0.11998 USDT | −0.51% | 219.75 K | −0.23% | 0.12541 USDT | 0.11709 USDT | 331.98 K | Sell | ||
0.10382 EUR | −0.83% | 184.99 K | −41.68% | 0.10600 EUR | 0.10128 EUR | 234.7 K | Sell | ||
0.12026 USDT | −0.56% | 182.13 K | +14.67% | 0.12539 USDT | 0.11685 USDT | 656.19 K | Sell | ||
0.11997 USDT | −0.86% | 115.67 K | +2.23% | 0.12535 USDT | 0.11724 USDT | 357.65 K | Sell | ||
0.12018 USDT | −0.73% | 110.09 K | −32.77% | 0.12515 USDT | 0.11700 USDT | 355.07 K | Sell | ||
0.12018 USDT | −0.66% | 75.96 K | −9.40% | 0.12517 USDT | 0.11741 USDT | 331.04 K | Sell | ||
0.10394 EUR | −0.15% | 35.51 K | −32.76% | 0.10751 EUR | 0.10116 EUR | 36.64 K | Sell | ||
0.12012 USDT | −0.65% | 32.99 K | −59.49% | 0.12533 USDT | 0.11721 USDT | 15.31 K | Sell | ||
3.99 THB | −8.06% | 21.94 K | −17.89% | 4.28 THB | 3.88 THB | 137.22 K | Sell | ||
0.11996 USDT | −1.06% | 17.84 K | +1.20% | 0.12524 USDT | 0.11711 USDT | 66.88 K | Sell | ||
0.120112 USDT | −1.50% | 6.27 K | +23.23% | 0.125089 USDT | 0.117177 USDT | 17.75 K | Sell | ||
0.12017 USDT | −0.64% | 5.08 K | −50.83% | 0.12510 USDT | 0.11719 USDT | 18.8 K | Sell | ||
0.1177 USDT | −20.74% | 170 | +16,536.84% | 0.1225 USDT | 0.0385 USDT | 3.46 K | Sell | ||
0.12021 USDT | −0.66% | — | — | 0.12540 USDT | 0.11715 USDT | 3.46 M | Sell | ||
0.12018 USDT | −0.68% | — | — | 0.12538 USDT | 0.11713 USDT | 112.07 K | Sell | ||
0.1202 USDT | −0.74% | — | — | 0.1254 USDT | 0.1172 USDT | 78.22 K | Sell | ||
0.12022 USDT | −0.55% | — | — | 0.12542 USDT | 0.11693 USDT | 690.16 K | Sell | ||
0.11999 USDT | −7.24% | — | — | 0.13326 USDT | 0.11725 USDT | 26.99 K | Sell | ||
0.11999 USDT | −0.87% | — | — | 0.12553 USDT | 0.11658 USDT | 16.4 M | Sell | ||
0.1203 USDC | −0.55% | — | — | 0.1252 USDC | 0.1175 USDC | 4.67 M | Sell | ||
0.1203 USD | −0.55% | — | — | 0.1252 USD | 0.1175 USD | 561.82 K | Sell | ||
0.11988 USDT | −6.15% | — | — | 0.12933 USDT | 0.11297 USDT | 7.25 M | Sell |