Exchanges
Get SAPIEN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.11833 USDT | −2.16% | 11.37 M | −0.44% | 0.12534 USDT | 0.11755 USDT | 37.91 M | Sell | ||
0.11854 USDT | −2.03% | 6.69 M | −1.65% | 0.12551 USDT | 0.11697 USDT | 22.33 M | Sell | ||
0.11846 USDT | −2.07% | 6.5 M | +5.87% | 0.12541 USDT | 0.11704 USDT | 13.3 M | Sell | ||
0.11851 USDT | −2.10% | 3.27 M | +41.82% | 0.12541 USDT | 0.11743 USDT | 4.52 M | Sell | ||
0.11862 USDT | −2.05% | 2.14 M | +11.69% | 0.12553 USDT | 0.11745 USDT | 2.85 M | Sell | ||
0.11862 USDT | −2.05% | 2.14 M | +11.89% | 0.12553 USDT | 0.11745 USDT | 2.85 M | Sell | ||
0.11845 USDT | −2.10% | 1.62 M | +33.82% | 0.12543 USDT | 0.11750 USDT | 4.4 M | Sell | ||
0.11840 USDT | −2.06% | 1.47 M | −11.61% | 0.12531 USDT | 0.11755 USDT | 4.6 M | Sell | ||
0.11851 USDC | −2.03% | 1.36 M | +6.14% | 0.12530 USDC | 0.11757 USDC | 2.2 M | Sell | ||
0.11851 USD | −2.03% | 1.35 M | +5.50% | 0.12530 USD | 0.11757 USD | 2.2 M | Sell | ||
0.11844 USDT | −2.03% | 590.62 K | −4.88% | 0.12539 USDT | 0.11753 USDT | 1.18 M | Sell | ||
0.11867 USDT | −1.93% | 471.24 K | +13.12% | 0.12523 USDT | 0.11740 USDT | 576.46 K | Sell | ||
0.11837 USDT | −2.14% | 391.93 K | −11.62% | 0.12542 USDT | 0.11724 USDT | 619.35 K | Sell | ||
0.11869 USD | −1.82% | 332.56 K | +23.89% | 0.12530 USD | 0.11740 USD | 429.37 K | Sell | ||
0.11839 USDT | −1.83% | 260.64 K | +39.98% | 0.12541 USDT | 0.11744 USDT | 260.05 K | Sell | ||
0.10316 EUR | −1.46% | 213.45 K | −32.25% | 0.10600 EUR | 0.10128 EUR | 123.89 K | Sell | ||
0.11839 USDT | −2.11% | 188.23 K | +25.97% | 0.12539 USDT | 0.11744 USDT | 513.14 K | Sell | ||
0.11858 USDT | −2.01% | 125.76 K | +11.44% | 0.12535 USDT | 0.11748 USDT | 279.9 K | Sell | ||
0.11838 USDT | −2.21% | 120.93 K | −22.10% | 0.12515 USDT | 0.11754 USDT | 285.19 K | Sell | ||
0.11845 USDT | −2.09% | 76.89 K | −8.57% | 0.12517 USDT | 0.11771 USDT | 263.67 K | Sell | ||
0.10408 EUR | −0.02% | 45.94 K | +7.88% | 0.10751 EUR | 0.10131 EUR | 15.21 K | Sell | ||
0.11841 USDT | −2.06% | 43.23 K | −49.50% | 0.12533 USDT | 0.11740 USDT | 12.95 K | Sell | ||
4.21 THB | −3.00% | 21.49 K | −53.24% | 4.28 THB | 3.88 THB | 118.69 K | Sell | ||
0.11894 USDT | −1.91% | 19.04 K | +6.73% | 0.12524 USDT | 0.11711 USDT | 53.96 K | Sell | ||
0.118791 USDT | −2.59% | 6.45 K | +42.05% | 0.125089 USDT | 0.117923 USDT | 11.02 K | Sell | ||
0.11836 USDT | −2.13% | 5.53 K | −56.42% | 0.12510 USDT | 0.11756 USDT | 17.12 K | Sell | ||
0.1177 USDT | −20.74% | 170 | +16,536.84% | 0.1225 USDT | 0.0385 USDT | 3.46 K | Sell | ||
0.11859 USDT | −2.02% | — | — | 0.12553 USDT | 0.11729 USDT | 13.18 M | Sell | ||
0.11843 USDT | −2.03% | — | — | 0.12542 USDT | 0.11752 USDT | 454.78 K | Sell | ||
0.1185 USDT | −2.15% | — | — | 0.1254 USDT | 0.1175 USDT | 63.15 K | Sell | ||
0.1185 USDC | −2.08% | — | — | 0.1252 USDC | 0.1179 USDC | 3.81 M | Sell | ||
0.1185 USD | −2.08% | — | — | 0.1252 USD | 0.1179 USD | 459.56 K | Sell | ||
0.11849 USDT | −8.40% | — | — | 0.13326 USDT | 0.11730 USDT | 24.28 K | Sell | ||
0.11988 USDT | −6.15% | — | — | 0.12933 USDT | 0.11297 USDT | 7.25 M | Sell | ||
0.11847 USDT | −2.09% | — | — | 0.12538 USDT | 0.11758 USDT | 60.01 K | Sell | ||
0.11843 USDT | −2.13% | — | — | 0.12540 USDT | 0.11756 USDT | 2.72 M | Sell |