Get started

SAPIEN / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get SAPIEN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.11956 USDT−1.14%11.37 M−1.20%0.12534 USDT0.11889 USDT16.62 M
Sell
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.11953 USDT−1.18%7.04 M+7.24%0.12541 USDT0.11888 USDT6.26 M
Sell
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.11956 USDT−1.19%6.68 M−8.43%0.12551 USDT0.11891 USDT9.64 M
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.11966 USDT−1.15%3.43 M+46.48%0.12541 USDT0.11889 USDT1.47 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.11966 USDT−1.19%2.28 M−1.89%0.12553 USDT0.11897 USDT1.36 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.11966 USDT−1.19%2.27 M−1.83%0.12553 USDT0.11897 USDT1.36 M
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.11963 USDT−1.12%1.61 M+43.56%0.12543 USDT0.11894 USDT2.14 M
Sell
SAPIENUSDCSapien / USDCCoinbase0.11959 USDC−1.14%1.46 M+22.11%0.12530 USDC0.11899 USDC1.23 M
Sell
SAPIENUSDSapien / US DollarCoinbase0.11959 USD−1.14%1.46 M+22.03%0.12530 USD0.11899 USD1.23 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.11949 USDT−1.16%1.43 M−15.68%0.12531 USDT0.11891 USDT1.34 M
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.11948 USDT−1.17%653.6 K−4.46%0.12539 USDT0.11893 USDT556.08 K
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.11962 USDT−1.14%504.01 K+2.23%0.12523 USDT0.11894 USDT284.16 K
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.11949 USDT−1.22%430.47 K−7.62%0.12542 USDT0.11890 USDT275.55 K
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.11966 USD−1.02%351.73 K+20.74%0.12530 USD0.11922 USD300 K
Sell
SAPIENEURSapien / EuroBitvavo0.10419 EUR−0.48%313.82 K+9.05%0.10600 EUR0.10320 EUR26.26 K
Sell
SAPIENUSDTSapien / TetherKuCoin0.11949 USDT−0.92%285.65 K+57.99%0.12541 USDT0.11903 USDT108.73 K
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.11962 USDT−1.09%187.08 K+30.11%0.12539 USDT0.11893 USDT244.08 K
Sell
SAPIENUSDTSapien / USDTMEXC0.11958 USDT−1.22%125.73 K−34.49%0.12515 USDT0.11907 USDT129.03 K
Sell
SAPIENUSDTSapien/TetherGate.io0.11953 USDT−1.22%122.77 K−8.97%0.12535 USDT0.11902 USDT111.69 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.11963 USDT−1.12%77.7 K−9.57%0.12517 USDT0.11904 USDT113.38 K
Sell
SAPIENEURSAPIEN / EuroKraken0.10408 EUR−0.02%52.9 K+11.90%0.10751 EUR0.10376 EUR7.28 K
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11958 USDT−1.09%43.35 K−56.95%0.12533 USDT0.11900 USDT7.69 K
Sell
SAPIENTHBSapienBitkub4.02 THB−7.37%22.19 K−72.19%4.28 THB3.88 THB118.68 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.11988 USDT−1.13%19.03 K−2.21%0.12524 USDT0.11887 USDT23.18 K
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0.119494 USDT−2.01%6.99 K+44.86%0.125089 USDT0.119079 USDT5.13 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.11959 USDT−1.12%5.17 K−92.29%0.12510 USDT0.11897 USDT8.42 K
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1177 USDT−20.74%170+16,536.84%0.1225 USDT0.0385 USDT3.46 K
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1196 USDT−1.24%——0.1254 USDT0.1190 USDT32.57 K
Sell
SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USDAerodrome SlipStream (Base)0.1196 USD−1.15%——0.1252 USD0.1188 USD228.27 K
Sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1196 USDC−1.15%——0.1252 USDC0.1188 USDC1.88 M
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.11960 USDT−7.54%——0.13326 USDT0.11878 USDT20.41 K
Sell
SAPIENUSDTSapien/Tether USDBitMart0.11961 USDT−1.16%——0.12540 USDT0.11897 USDT1.18 M
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.11958 USDT−1.17%——0.12538 USDT0.11892 USDT22.3 K
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.11965 USDT−1.15%——0.12553 USDT0.11876 USDT6.21 M
Sell
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.11988 USDT−6.15%——0.12933 USDT0.11297 USDT7.25 M
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.11959 USDT−1.07%——0.12542 USDT0.11896 USDT144.97 K
Sell