Get started

SAPIEN / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get SAPIEN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.11835 USDT−2.14%11.44 M+0.51%0.12534 USDT0.11731 USDT43.28 M
Sell
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.11852 USDT−2.05%6.7 M−1.03%0.12551 USDT0.11697 USDT25.1 M
Sell
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.11834 USDT−2.17%6.33 M+3.68%0.12541 USDT0.11704 USDT14.37 M
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.11844 USDT−2.16%3.05 M+24.01%0.12541 USDT0.11726 USDT4.83 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.11860 USDT−2.06%2.12 M+15.14%0.12553 USDT0.11745 USDT3.13 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.11860 USDT−2.06%2.12 M+15.37%0.12553 USDT0.11745 USDT3.12 M
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.11845 USDT−2.10%1.62 M+33.52%0.12543 USDT0.11735 USDT4.74 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.11836 USDT−2.09%1.51 M−10.45%0.12531 USDT0.11737 USDT5.69 M
Sell
SAPIENUSDCSapien / USDCCoinbase0.11854 USDC−2.01%1.35 M+4.42%0.12530 USDC0.11718 USDC2.39 M
Sell
SAPIENUSDSapien / US DollarCoinbase0.11854 USD−2.01%1.34 M+3.77%0.12530 USD0.11718 USD2.39 M
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.11839 USDT−2.07%575.97 K−7.05%0.12539 USDT0.11734 USDT1.28 M
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.11864 USDT−1.95%472.33 K+17.71%0.12523 USDT0.11740 USDT652.7 K
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.11843 USDT−2.09%376.02 K−16.93%0.12542 USDT0.11724 USDT662.45 K
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.11855 USD−1.94%336.03 K+32.61%0.12530 USD0.11740 USD523.71 K
Sell
SAPIENUSDTSapien / TetherKuCoin0.11860 USDT−1.66%257.13 K+39.80%0.12541 USDT0.11744 USDT278.5 K
Sell
SAPIENEURSapien / EuroBitvavo0.10200 EUR−2.57%205.07 K−33.87%0.10600 EUR0.10128 EUR179.21 K
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.11848 USDT−2.03%187.65 K+25.54%0.12539 USDT0.11741 USDT555.87 K
Sell
SAPIENUSDTSapien/TetherGate.io0.11849 USDT−2.08%123.25 K+13.93%0.12535 USDT0.11748 USDT299.59 K
Sell
SAPIENUSDTSapien / USDTMEXC0.11847 USDT−2.14%118.95 K−24.02%0.12515 USDT0.11738 USDT313.78 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.11845 USDT−2.09%76.64 K−8.99%0.12517 USDT0.11741 USDT296.57 K
Sell
SAPIENEURSAPIEN / EuroKraken0.10253 EUR−1.51%46.65 K+10.42%0.10751 EUR0.10131 EUR30.81 K
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11837 USDT−2.09%43.31 K−48.06%0.12533 USDT0.11736 USDT13.91 K
Sell
SAPIENTHBSapienBitkub4.21 THB−3.00%21.49 K−53.24%4.28 THB3.88 THB118.69 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.11818 USDT−2.53%18.46 K+5.11%0.12524 USDT0.11711 USDT58.09 K
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0.118048 USDT−3.19%6.34 K+30.92%0.125089 USDT0.117390 USDT14.66 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.11836 USDT−2.13%5.48 K−52.08%0.12510 USDT0.11737 USDT17.8 K
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1177 USDT−20.74%170+16,536.84%0.1225 USDT0.0385 USDT3.46 K
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.11835 USDT−2.19%——0.12538 USDT0.11715 USDT93.31 K
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1186 USDT−2.06%——0.1254 USDT0.1175 USDT67.47 K
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.11830 USDT−8.54%——0.13326 USDT0.11730 USDT25.13 K
Sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1185 USDC−2.07%——0.1252 USDC0.1177 USDC4.07 M
Sell
SAPIENUSDTSapien/Tether USDBitMart0.11846 USDT−2.11%——0.12540 USDT0.11739 USDT3.06 M
Sell
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.11988 USDT−6.15%——0.12933 USDT0.11297 USDT7.25 M
Sell
SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USDAerodrome SlipStream (Base)0.1185 USD−2.07%——0.1252 USD0.1177 USD490.02 K
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.11825 USDT−2.31%——0.12553 USDT0.11720 USDT14.25 M
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.11848 USDT−1.99%——0.12542 USDT0.11736 USDT471.59 K
Sell