Get started

SAPIEN / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get SAPIEN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.13035 USDT−10.80%15.35 M−62.59%0.14753 USDT0.12901 USDT81.74 M
Sell
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.13024 USDT−10.87%11.5 M−3.20%0.14754 USDT0.12904 USDT59.95 M
Sell
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.13041 USDT−10.75%6.86 M−14.21%0.14758 USDT0.12903 USDT35.72 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1303 USDT−10.88%4.9 M+0.73%0.1477 USDT0.1290 USDT4.01 M
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.13034 USDT−10.84%3.42 M+1.56%0.14744 USDT0.12917 USDT18.89 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.13024 USDT−10.87%3.4 M+22.38%0.14750 USDT0.12905 USDT17.88 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.13015 USDT−10.93%3.39 M+22.00%0.14750 USDT0.12905 USDT17.77 M
Sell
SAPIENUSDTSAPIEN / TetherUSBinance0.1304 USDT−10.81%2.7 M+6.72%0.1475 USDT0.1291 USDT15.79 M
Sell
SAPIENUSDSapien / US DollarCoinbase0.13034 USD−10.76%2.34 M+21.38%0.14747 USD0.12912 USD13.86 M
Sell
SAPIENUSDCSapien / USDCCoinbase0.13034 USDC−10.76%2.34 M+19.48%0.14747 USDC0.12912 USDC13.86 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.13034 USDT−10.81%1.64 M−50.10%0.14752 USDT0.12904 USDT8.58 M
Sell
SAPIENTRYSAPIEN / Turkish LiraBinance5.530 TRY−10.56%1.48 M+17.83%6.248 TRY5.478 TRY8.68 M
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.13035 USDT−10.80%858.48 K−46.70%0.14753 USDT0.12904 USDT4.55 M
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.13035 USDT−10.80%529 K−59.17%0.14753 USDT0.12904 USDT2.87 M
Sell
SAPIENUSDTSapien / TetherKuCoin0.13033 USDT−10.59%422.57 K+38.43%0.14765 USDT0.12938 USDT2.71 M
Sell
SAPIENUSDTSapien/TetherGate0.13045 USDT−10.82%389.86 K+7.25%0.14745 USDT0.12928 USDT2.45 M
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.13011 USDT−10.93%374.79 K+8.88%0.14755 USDT0.12898 USDT2.07 M
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.13034 USDT−10.84%317.13 K−98.68%0.14758 USDT0.12919 USDT1.51 M
Sell
SAPIENUSDTSapien / USDTMEXC0.13026 USDT−10.92%260.62 K−1.26%0.14751 USDT0.12927 USDT1.53 M
Sell
SAPIENEURSapien / EuroBitvavo0.11309 EUR−10.52%234.78 K−22.54%0.12739 EUR0.11200 EUR1.33 M
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.13023 USD−10.78%214.06 K+24.88%0.14742 USD0.12911 USD1.04 M
Sell
SAPIENUSDCSAPIEN / USD CoinBinance0.1303 USDC−10.88%202.8 K+9.66%0.1474 USDC0.1290 USDC1.22 M
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13024 USDT−10.91%138.38 K−13.46%0.14752 USDT0.12903 USDT94.56 K
Sell
SAPIENTHBSapienBitkub4.27 THB+1.18%122.47 K+107.01%4.27 THB4.22 THB7.88 K
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.13034 USDT−10.89%102.65 K−95.86%0.14760 USDT0.12920 USDT574.59 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.13030 USDT−10.85%73.01 K+3.40%0.14749 USDT0.12927 USDT391.9 K
Sell
SAPIENEURSAPIEN / EuroKraken0.11287 EUR−10.71%59.71 K+151.18%0.12713 EUR0.11225 EUR374.91 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.13026 USDT−10.87%30.01 K−41.97%0.14740 USDT0.12902 USDT208.21 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.13081 USDT−10.80%22.97 K−9.10%0.14799 USDT0.12889 USDT92.38 K
Sell
SAPIENBNBSAPIEN / Binance CoinBinance0.0001487 BNB−9.33%12.38 K+417.29%0.0001623 BNB0.0001475 BNB46.82 K
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0.130410 USDT−10.80%5.64 K+1.14%0.147448 USDT0.129177 USDT27.18 K
Sell
SAPIENUSDSAPIEN / USDCrypto.com0.13919 USD−1.07%5.17 K+83.84%0.14625 USD0.13919 USD22.5 K
Neutral
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0.13024 USDT−24.73%——0.14603 USDT0.12903 USDT7.9 M
Strong sell
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.13035 USDT−11.31%——0.14755 USDT0.12904 USDT113.09 M
Neutral
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Buy
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.13033 USDT−10.89%——0.14758 USDT0.12899 USDT81.16 M
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1302 USDT−10.70%——0.1473 USDT0.1294 USDT346.55 K
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.13011 USDT−10.96%——0.14753 USDT0.12902 USDT419.88 K
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.13026 USDT−5.26%——0.13780 USDT0.12894 USDT95.52 K
Sell
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.12983 USD−11.70%——0.14736 USD0.12913 USD15.34 K
Sell
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1307 USD−10.19%——0.1475 USD0.1292 USD164.59 K
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.13013 USDT−10.99%——0.14749 USDT0.12901 USDT700.24 K
Sell
SAPIENSapien / WETHUniswap v3 (Base)0.1283 USD−11.81%——0.1466 USD0.1282 USD24.7 K
Sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1307 USDC−10.19%——0.1475 USDC0.1292 USDC1.19 M
Sell
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00004548 WETH−5.72%——0.00004824 WETH0.00004483 WETH180.32 K
Strong sell