Get started

SAPIEN / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get SAPIEN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.11910 USDT−1.52%11.36 M−1.03%0.12534 USDT0.11755 USDT30.93 M
Sell
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.11904 USDT−1.59%6.72 M+10.44%0.12541 USDT0.11704 USDT10.29 M
Sell
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.11918 USDT−1.50%6.7 M−2.26%0.12551 USDT0.11697 USDT18.16 M
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.11919 USDT−1.54%3.34 M+58.57%0.12541 USDT0.11743 USDT2.48 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.11926 USDT−1.52%2.2 M+13.40%0.12553 USDT0.11745 USDT2.29 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.11926 USDT−1.52%2.19 M+13.59%0.12553 USDT0.11745 USDT2.29 M
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.11913 USDT−1.54%1.6 M+34.72%0.12543 USDT0.11750 USDT3.6 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.11908 USDT−1.50%1.45 M−14.77%0.12531 USDT0.11755 USDT3.41 M
Sell
SAPIENUSDCSapien / USDCCoinbase0.11921 USDC−1.45%1.38 M+12.01%0.12530 USDC0.11757 USDC1.9 M
Sell
SAPIENUSDSapien / US DollarCoinbase0.11921 USD−1.45%1.37 M+11.32%0.12530 USD0.11757 USD1.9 M
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.11906 USDT−1.51%615.34 K−0.74%0.12539 USDT0.11753 USDT901.14 K
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.11927 USDT−1.43%476.21 K+12.65%0.12523 USDT0.11740 USDT439.57 K
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.11908 USDT−1.55%411.48 K−3.59%0.12542 USDT0.11724 USDT465.47 K
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.11913 USD−1.46%339.19 K+18.76%0.12530 USD0.11740 USD370.57 K
Sell
SAPIENUSDTSapien / TetherKuCoin0.11912 USDT−1.23%268.29 K+49.50%0.12541 USDT0.11744 USDT193 K
Sell
SAPIENEURSapien / EuroBitvavo0.10337 EUR−1.26%242.34 K−28.11%0.10600 EUR0.10128 EUR111.97 K
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.11913 USDT−1.50%186.06 K+25.89%0.12539 USDT0.11744 USDT414.77 K
Sell
SAPIENUSDTSapien/TetherGate.io0.11902 USDT−1.64%122.6 K+8.34%0.12535 USDT0.11748 USDT200.31 K
Sell
SAPIENUSDTSapien / USDTMEXC0.11910 USDT−1.62%122.54 K−26.11%0.12515 USDT0.11754 USDT224.23 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.11912 USDT−1.54%77.21 K−8.04%0.12517 USDT0.11771 USDT211.77 K
Sell
SAPIENEURSAPIEN / EuroKraken0.10334 EUR−0.73%46.4 K+7.50%0.10751 EUR0.10131 EUR12.54 K
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11903 USDT−1.55%42.71 K−51.01%0.12533 USDT0.11740 USDT11.05 K
Sell
SAPIENTHBSapienBitkub4.21 THB−3.00%21.49 K−53.24%4.28 THB3.88 THB118.69 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.11934 USDT−1.58%19.04 K+8.68%0.12524 USDT0.11711 USDT42.8 K
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0.119200 USDT−2.25%6.42 K+36.88%0.125089 USDT0.117923 USDT8.82 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.11903 USDT−1.58%5.58 K−66.87%0.12510 USDT0.11756 USDT15.77 K
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1177 USDT−20.74%170+16,536.84%0.1225 USDT0.0385 USDT3.46 K
Sell
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.11988 USDT−6.15%——0.12933 USDT0.11297 USDT7.25 M
Sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1192 USDC−1.48%——0.1252 USDC0.1179 USDC3.06 M
Sell
SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USDAerodrome SlipStream (Base)0.1192 USD−1.48%——0.1252 USD0.1179 USD369.26 K
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.11896 USDT−8.03%——0.13326 USDT0.11730 USDT22.87 K
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1192 USDT−1.57%——0.1254 USDT0.1175 USDT51.49 K
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.11892 USDT−1.75%——0.12553 USDT0.11729 USDT10.23 M
Sell
SAPIENUSDTSapien/Tether USDBitMart0.11909 USDT−1.59%——0.12540 USDT0.11756 USDT2.21 M
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.11907 USDT−1.50%——0.12542 USDT0.11752 USDT308.79 K
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.11907 USDT−1.60%——0.12538 USDT0.11758 USDT46.49 K
Sell