Exchanges
Get SAPIEN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.11910 USDT | −1.52% | 11.36 M | −1.03% | 0.12534 USDT | 0.11755 USDT | 30.93 M | Sell | ||
0.11904 USDT | −1.59% | 6.72 M | +10.44% | 0.12541 USDT | 0.11704 USDT | 10.29 M | Sell | ||
0.11918 USDT | −1.50% | 6.7 M | −2.26% | 0.12551 USDT | 0.11697 USDT | 18.16 M | Sell | ||
0.11919 USDT | −1.54% | 3.34 M | +58.57% | 0.12541 USDT | 0.11743 USDT | 2.48 M | Sell | ||
0.11926 USDT | −1.52% | 2.2 M | +13.40% | 0.12553 USDT | 0.11745 USDT | 2.29 M | Sell | ||
0.11926 USDT | −1.52% | 2.19 M | +13.59% | 0.12553 USDT | 0.11745 USDT | 2.29 M | Sell | ||
0.11913 USDT | −1.54% | 1.6 M | +34.72% | 0.12543 USDT | 0.11750 USDT | 3.6 M | Sell | ||
0.11908 USDT | −1.50% | 1.45 M | −14.77% | 0.12531 USDT | 0.11755 USDT | 3.41 M | Sell | ||
0.11921 USDC | −1.45% | 1.38 M | +12.01% | 0.12530 USDC | 0.11757 USDC | 1.9 M | Sell | ||
0.11921 USD | −1.45% | 1.37 M | +11.32% | 0.12530 USD | 0.11757 USD | 1.9 M | Sell | ||
0.11906 USDT | −1.51% | 615.34 K | −0.74% | 0.12539 USDT | 0.11753 USDT | 901.14 K | Sell | ||
0.11927 USDT | −1.43% | 476.21 K | +12.65% | 0.12523 USDT | 0.11740 USDT | 439.57 K | Sell | ||
0.11908 USDT | −1.55% | 411.48 K | −3.59% | 0.12542 USDT | 0.11724 USDT | 465.47 K | Sell | ||
0.11913 USD | −1.46% | 339.19 K | +18.76% | 0.12530 USD | 0.11740 USD | 370.57 K | Sell | ||
0.11912 USDT | −1.23% | 268.29 K | +49.50% | 0.12541 USDT | 0.11744 USDT | 193 K | Sell | ||
0.10337 EUR | −1.26% | 242.34 K | −28.11% | 0.10600 EUR | 0.10128 EUR | 111.97 K | Sell | ||
0.11913 USDT | −1.50% | 186.06 K | +25.89% | 0.12539 USDT | 0.11744 USDT | 414.77 K | Sell | ||
0.11902 USDT | −1.64% | 122.6 K | +8.34% | 0.12535 USDT | 0.11748 USDT | 200.31 K | Sell | ||
0.11910 USDT | −1.62% | 122.54 K | −26.11% | 0.12515 USDT | 0.11754 USDT | 224.23 K | Sell | ||
0.11912 USDT | −1.54% | 77.21 K | −8.04% | 0.12517 USDT | 0.11771 USDT | 211.77 K | Sell | ||
0.10334 EUR | −0.73% | 46.4 K | +7.50% | 0.10751 EUR | 0.10131 EUR | 12.54 K | Sell | ||
0.11903 USDT | −1.55% | 42.71 K | −51.01% | 0.12533 USDT | 0.11740 USDT | 11.05 K | Sell | ||
4.21 THB | −3.00% | 21.49 K | −53.24% | 4.28 THB | 3.88 THB | 118.69 K | Sell | ||
0.11934 USDT | −1.58% | 19.04 K | +8.68% | 0.12524 USDT | 0.11711 USDT | 42.8 K | Sell | ||
0.119200 USDT | −2.25% | 6.42 K | +36.88% | 0.125089 USDT | 0.117923 USDT | 8.82 K | Sell | ||
0.11903 USDT | −1.58% | 5.58 K | −66.87% | 0.12510 USDT | 0.11756 USDT | 15.77 K | Sell | ||
0.1177 USDT | −20.74% | 170 | +16,536.84% | 0.1225 USDT | 0.0385 USDT | 3.46 K | Sell | ||
0.11988 USDT | −6.15% | — | — | 0.12933 USDT | 0.11297 USDT | 7.25 M | Sell | ||
0.1192 USDC | −1.48% | — | — | 0.1252 USDC | 0.1179 USDC | 3.06 M | Sell | ||
0.1192 USD | −1.48% | — | — | 0.1252 USD | 0.1179 USD | 369.26 K | Sell | ||
0.11896 USDT | −8.03% | — | — | 0.13326 USDT | 0.11730 USDT | 22.87 K | Sell | ||
0.1192 USDT | −1.57% | — | — | 0.1254 USDT | 0.1175 USDT | 51.49 K | Sell | ||
0.11892 USDT | −1.75% | — | — | 0.12553 USDT | 0.11729 USDT | 10.23 M | Sell | ||
0.11909 USDT | −1.59% | — | — | 0.12540 USDT | 0.11756 USDT | 2.21 M | Sell | ||
0.11907 USDT | −1.50% | — | — | 0.12542 USDT | 0.11752 USDT | 308.79 K | Sell | ||
0.11907 USDT | −1.60% | — | — | 0.12538 USDT | 0.11758 USDT | 46.49 K | Sell |