Exchanges
Get SAPIEN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.11835 USDT | −2.14% | 11.44 M | +0.51% | 0.12534 USDT | 0.11731 USDT | 43.28 M | Sell | ||
0.11852 USDT | −2.05% | 6.7 M | −1.03% | 0.12551 USDT | 0.11697 USDT | 25.1 M | Sell | ||
0.11834 USDT | −2.17% | 6.33 M | +3.68% | 0.12541 USDT | 0.11704 USDT | 14.37 M | Sell | ||
0.11844 USDT | −2.16% | 3.05 M | +24.01% | 0.12541 USDT | 0.11726 USDT | 4.83 M | Sell | ||
0.11860 USDT | −2.06% | 2.12 M | +15.14% | 0.12553 USDT | 0.11745 USDT | 3.13 M | Sell | ||
0.11860 USDT | −2.06% | 2.12 M | +15.37% | 0.12553 USDT | 0.11745 USDT | 3.12 M | Sell | ||
0.11845 USDT | −2.10% | 1.62 M | +33.52% | 0.12543 USDT | 0.11735 USDT | 4.74 M | Sell | ||
0.11836 USDT | −2.09% | 1.51 M | −10.45% | 0.12531 USDT | 0.11737 USDT | 5.69 M | Sell | ||
0.11854 USDC | −2.01% | 1.35 M | +4.42% | 0.12530 USDC | 0.11718 USDC | 2.39 M | Sell | ||
0.11854 USD | −2.01% | 1.34 M | +3.77% | 0.12530 USD | 0.11718 USD | 2.39 M | Sell | ||
0.11839 USDT | −2.07% | 575.97 K | −7.05% | 0.12539 USDT | 0.11734 USDT | 1.28 M | Sell | ||
0.11864 USDT | −1.95% | 472.33 K | +17.71% | 0.12523 USDT | 0.11740 USDT | 652.7 K | Sell | ||
0.11843 USDT | −2.09% | 376.02 K | −16.93% | 0.12542 USDT | 0.11724 USDT | 662.45 K | Sell | ||
0.11855 USD | −1.94% | 336.03 K | +32.61% | 0.12530 USD | 0.11740 USD | 523.71 K | Sell | ||
0.11860 USDT | −1.66% | 257.13 K | +39.80% | 0.12541 USDT | 0.11744 USDT | 278.5 K | Sell | ||
0.10200 EUR | −2.57% | 205.07 K | −33.87% | 0.10600 EUR | 0.10128 EUR | 179.21 K | Sell | ||
0.11848 USDT | −2.03% | 187.65 K | +25.54% | 0.12539 USDT | 0.11741 USDT | 555.87 K | Sell | ||
0.11849 USDT | −2.08% | 123.25 K | +13.93% | 0.12535 USDT | 0.11748 USDT | 299.59 K | Sell | ||
0.11847 USDT | −2.14% | 118.95 K | −24.02% | 0.12515 USDT | 0.11738 USDT | 313.78 K | Sell | ||
0.11845 USDT | −2.09% | 76.64 K | −8.99% | 0.12517 USDT | 0.11741 USDT | 296.57 K | Sell | ||
0.10253 EUR | −1.51% | 46.65 K | +10.42% | 0.10751 EUR | 0.10131 EUR | 30.81 K | Sell | ||
0.11837 USDT | −2.09% | 43.31 K | −48.06% | 0.12533 USDT | 0.11736 USDT | 13.91 K | Sell | ||
4.21 THB | −3.00% | 21.49 K | −53.24% | 4.28 THB | 3.88 THB | 118.69 K | Sell | ||
0.11818 USDT | −2.53% | 18.46 K | +5.11% | 0.12524 USDT | 0.11711 USDT | 58.09 K | Sell | ||
0.118048 USDT | −3.19% | 6.34 K | +30.92% | 0.125089 USDT | 0.117390 USDT | 14.66 K | Sell | ||
0.11836 USDT | −2.13% | 5.48 K | −52.08% | 0.12510 USDT | 0.11737 USDT | 17.8 K | Sell | ||
0.1177 USDT | −20.74% | 170 | +16,536.84% | 0.1225 USDT | 0.0385 USDT | 3.46 K | Sell | ||
0.11835 USDT | −2.19% | — | — | 0.12538 USDT | 0.11715 USDT | 93.31 K | Sell | ||
0.1186 USDT | −2.06% | — | — | 0.1254 USDT | 0.1175 USDT | 67.47 K | Sell | ||
0.11830 USDT | −8.54% | — | — | 0.13326 USDT | 0.11730 USDT | 25.13 K | Sell | ||
0.1185 USDC | −2.07% | — | — | 0.1252 USDC | 0.1177 USDC | 4.07 M | Sell | ||
0.11846 USDT | −2.11% | — | — | 0.12540 USDT | 0.11739 USDT | 3.06 M | Sell | ||
0.11988 USDT | −6.15% | — | — | 0.12933 USDT | 0.11297 USDT | 7.25 M | Sell | ||
0.1185 USD | −2.07% | — | — | 0.1252 USD | 0.1177 USD | 490.02 K | Sell | ||
0.11825 USDT | −2.31% | — | — | 0.12553 USDT | 0.11720 USDT | 14.25 M | Sell | ||
0.11848 USDT | −1.99% | — | — | 0.12542 USDT | 0.11736 USDT | 471.59 K | Sell |