Exchanges
Get SAPIEN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.11956 USDT | −1.14% | 11.37 M | −1.20% | 0.12534 USDT | 0.11889 USDT | 16.62 M | Sell | ||
0.11953 USDT | −1.18% | 7.04 M | +7.24% | 0.12541 USDT | 0.11888 USDT | 6.26 M | Sell | ||
0.11956 USDT | −1.19% | 6.68 M | −8.43% | 0.12551 USDT | 0.11891 USDT | 9.64 M | Sell | ||
0.11966 USDT | −1.15% | 3.43 M | +46.48% | 0.12541 USDT | 0.11889 USDT | 1.47 M | Sell | ||
0.11966 USDT | −1.19% | 2.28 M | −1.89% | 0.12553 USDT | 0.11897 USDT | 1.36 M | Sell | ||
0.11966 USDT | −1.19% | 2.27 M | −1.83% | 0.12553 USDT | 0.11897 USDT | 1.36 M | Sell | ||
0.11963 USDT | −1.12% | 1.61 M | +43.56% | 0.12543 USDT | 0.11894 USDT | 2.14 M | Sell | ||
0.11959 USDC | −1.14% | 1.46 M | +22.11% | 0.12530 USDC | 0.11899 USDC | 1.23 M | Sell | ||
0.11959 USD | −1.14% | 1.46 M | +22.03% | 0.12530 USD | 0.11899 USD | 1.23 M | Sell | ||
0.11949 USDT | −1.16% | 1.43 M | −15.68% | 0.12531 USDT | 0.11891 USDT | 1.34 M | Sell | ||
0.11948 USDT | −1.17% | 653.6 K | −4.46% | 0.12539 USDT | 0.11893 USDT | 556.08 K | Sell | ||
0.11962 USDT | −1.14% | 504.01 K | +2.23% | 0.12523 USDT | 0.11894 USDT | 284.16 K | Sell | ||
0.11949 USDT | −1.22% | 430.47 K | −7.62% | 0.12542 USDT | 0.11890 USDT | 275.55 K | Sell | ||
0.11966 USD | −1.02% | 351.73 K | +20.74% | 0.12530 USD | 0.11922 USD | 300 K | Sell | ||
0.10419 EUR | −0.48% | 313.82 K | +9.05% | 0.10600 EUR | 0.10320 EUR | 26.26 K | Sell | ||
0.11949 USDT | −0.92% | 285.65 K | +57.99% | 0.12541 USDT | 0.11903 USDT | 108.73 K | Sell | ||
0.11962 USDT | −1.09% | 187.08 K | +30.11% | 0.12539 USDT | 0.11893 USDT | 244.08 K | Sell | ||
0.11958 USDT | −1.22% | 125.73 K | −34.49% | 0.12515 USDT | 0.11907 USDT | 129.03 K | Sell | ||
0.11953 USDT | −1.22% | 122.77 K | −8.97% | 0.12535 USDT | 0.11902 USDT | 111.69 K | Sell | ||
0.11963 USDT | −1.12% | 77.7 K | −9.57% | 0.12517 USDT | 0.11904 USDT | 113.38 K | Sell | ||
0.10408 EUR | −0.02% | 52.9 K | +11.90% | 0.10751 EUR | 0.10376 EUR | 7.28 K | Sell | ||
0.11958 USDT | −1.09% | 43.35 K | −56.95% | 0.12533 USDT | 0.11900 USDT | 7.69 K | Sell | ||
4.02 THB | −7.37% | 22.19 K | −72.19% | 4.28 THB | 3.88 THB | 118.68 K | Sell | ||
0.11988 USDT | −1.13% | 19.03 K | −2.21% | 0.12524 USDT | 0.11887 USDT | 23.18 K | Sell | ||
0.119494 USDT | −2.01% | 6.99 K | +44.86% | 0.125089 USDT | 0.119079 USDT | 5.13 K | Sell | ||
0.11959 USDT | −1.12% | 5.17 K | −92.29% | 0.12510 USDT | 0.11897 USDT | 8.42 K | Sell | ||
0.1177 USDT | −20.74% | 170 | +16,536.84% | 0.1225 USDT | 0.0385 USDT | 3.46 K | Sell | ||
0.1196 USDT | −1.24% | — | — | 0.1254 USDT | 0.1190 USDT | 32.57 K | Sell | ||
0.1196 USD | −1.15% | — | — | 0.1252 USD | 0.1188 USD | 228.27 K | Sell | ||
0.1196 USDC | −1.15% | — | — | 0.1252 USDC | 0.1188 USDC | 1.88 M | Sell | ||
0.11960 USDT | −7.54% | — | — | 0.13326 USDT | 0.11878 USDT | 20.41 K | Sell | ||
0.11961 USDT | −1.16% | — | — | 0.12540 USDT | 0.11897 USDT | 1.18 M | Sell | ||
0.11958 USDT | −1.17% | — | — | 0.12538 USDT | 0.11892 USDT | 22.3 K | Sell | ||
0.11965 USDT | −1.15% | — | — | 0.12553 USDT | 0.11876 USDT | 6.21 M | Sell | ||
0.11988 USDT | −6.15% | — | — | 0.12933 USDT | 0.11297 USDT | 7.25 M | Sell | ||
0.11959 USDT | −1.07% | — | — | 0.12542 USDT | 0.11896 USDT | 144.97 K | Sell |