Get started

SAPIEN / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get SAPIEN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.12012 USDT−0.68%11.35 M−0.74%0.12534 USDT0.11710 USDT48.92 M
Sell
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.12022 USDT−0.64%6.65 M−1.41%0.12551 USDT0.11697 USDT28.31 M
Sell
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.12009 USDT−0.72%5.74 M−11.90%0.12541 USDT0.11662 USDT16.51 M
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.12019 USDT−0.71%2.87 M+17.22%0.12541 USDT0.11680 USDT6.05 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.12040 USDT−0.58%1.95 M+0.53%0.12553 USDT0.11716 USDT4.21 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.12025 USDT−0.70%1.95 M+0.77%0.12553 USDT0.11716 USDT4.21 M
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.12028 USDT−0.59%1.57 M+20.28%0.12543 USDT0.11689 USDT5.61 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.12015 USDT−0.61%1.48 M−12.26%0.12531 USDT0.11713 USDT6.41 M
Sell
SAPIENUSDCSapien / USDCCoinbase0.12022 USDC−0.62%1.15 M−22.35%0.12530 USDC0.11698 USDC2.7 M
Sell
SAPIENUSDSapien / US DollarCoinbase0.12022 USD−0.62%1.14 M−22.85%0.12530 USD0.11698 USD2.7 M
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.12015 USDT−0.61%534.12 K−17.21%0.12539 USDT0.11718 USDT1.47 M
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.12041 USDT−0.49%405.71 K−11.55%0.12523 USDT0.11727 USDT764.89 K
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.12004 USDT−0.76%348.2 K−22.73%0.12542 USDT0.11676 USDT804.08 K
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.12027 USD−0.51%321.86 K+25.12%0.12530 USD0.11725 USD609 K
Sell
SAPIENUSDTSapien / TetherKuCoin0.11998 USDT−0.51%219.75 K−0.23%0.12541 USDT0.11709 USDT331.98 K
Sell
SAPIENEURSapien / EuroBitvavo0.10382 EUR−0.83%184.99 K−41.68%0.10600 EUR0.10128 EUR234.7 K
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.12026 USDT−0.56%182.13 K+14.67%0.12539 USDT0.11685 USDT656.19 K
Sell
SAPIENUSDTSapien/TetherGate.io0.11997 USDT−0.86%115.67 K+2.23%0.12535 USDT0.11724 USDT357.65 K
Sell
SAPIENUSDTSapien / USDTMEXC0.12018 USDT−0.73%110.09 K−32.77%0.12515 USDT0.11700 USDT355.07 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.12018 USDT−0.66%75.96 K−9.40%0.12517 USDT0.11741 USDT331.04 K
Sell
SAPIENEURSAPIEN / EuroKraken0.10394 EUR−0.15%35.51 K−32.76%0.10751 EUR0.10116 EUR36.64 K
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12012 USDT−0.65%32.99 K−59.49%0.12533 USDT0.11721 USDT15.31 K
Sell
SAPIENTHBSapienBitkub3.99 THB−8.06%21.94 K−17.89%4.28 THB3.88 THB137.22 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.11996 USDT−1.06%17.84 K+1.20%0.12524 USDT0.11711 USDT66.88 K
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0.120112 USDT−1.50%6.27 K+23.23%0.125089 USDT0.117177 USDT17.75 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.12017 USDT−0.64%5.08 K−50.83%0.12510 USDT0.11719 USDT18.8 K
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1177 USDT−20.74%170+16,536.84%0.1225 USDT0.0385 USDT3.46 K
Sell
SAPIENUSDTSapien/Tether USDBitMart0.12021 USDT−0.66%——0.12540 USDT0.11715 USDT3.46 M
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.12018 USDT−0.68%——0.12538 USDT0.11713 USDT112.07 K
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1202 USDT−0.74%——0.1254 USDT0.1172 USDT78.22 K
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.12022 USDT−0.55%——0.12542 USDT0.11693 USDT690.16 K
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.11999 USDT−7.24%——0.13326 USDT0.11725 USDT26.99 K
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.11999 USDT−0.87%——0.12553 USDT0.11658 USDT16.4 M
Sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1203 USDC−0.55%——0.1252 USDC0.1175 USDC4.67 M
Sell
SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USDAerodrome SlipStream (Base)0.1203 USD−0.55%——0.1252 USD0.1175 USD561.82 K
Sell
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.11988 USDT−6.15%——0.12933 USDT0.11297 USDT7.25 M
Sell