Get started

SAPIEN / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get SAPIEN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.11833 USDT−2.16%11.37 M−0.44%0.12534 USDT0.11755 USDT37.91 M
Sell
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.11854 USDT−2.03%6.69 M−1.65%0.12551 USDT0.11697 USDT22.33 M
Sell
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.11846 USDT−2.07%6.5 M+5.87%0.12541 USDT0.11704 USDT13.3 M
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.11851 USDT−2.10%3.27 M+41.82%0.12541 USDT0.11743 USDT4.52 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.11862 USDT−2.05%2.14 M+11.69%0.12553 USDT0.11745 USDT2.85 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.11862 USDT−2.05%2.14 M+11.89%0.12553 USDT0.11745 USDT2.85 M
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.11845 USDT−2.10%1.62 M+33.82%0.12543 USDT0.11750 USDT4.4 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.11840 USDT−2.06%1.47 M−11.61%0.12531 USDT0.11755 USDT4.6 M
Sell
SAPIENUSDCSapien / USDCCoinbase0.11851 USDC−2.03%1.36 M+6.14%0.12530 USDC0.11757 USDC2.2 M
Sell
SAPIENUSDSapien / US DollarCoinbase0.11851 USD−2.03%1.35 M+5.50%0.12530 USD0.11757 USD2.2 M
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.11844 USDT−2.03%590.62 K−4.88%0.12539 USDT0.11753 USDT1.18 M
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.11867 USDT−1.93%471.24 K+13.12%0.12523 USDT0.11740 USDT576.46 K
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.11837 USDT−2.14%391.93 K−11.62%0.12542 USDT0.11724 USDT619.35 K
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.11869 USD−1.82%332.56 K+23.89%0.12530 USD0.11740 USD429.37 K
Sell
SAPIENUSDTSapien / TetherKuCoin0.11839 USDT−1.83%260.64 K+39.98%0.12541 USDT0.11744 USDT260.05 K
Sell
SAPIENEURSapien / EuroBitvavo0.10316 EUR−1.46%213.45 K−32.25%0.10600 EUR0.10128 EUR123.89 K
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.11839 USDT−2.11%188.23 K+25.97%0.12539 USDT0.11744 USDT513.14 K
Sell
SAPIENUSDTSapien/TetherGate.io0.11858 USDT−2.01%125.76 K+11.44%0.12535 USDT0.11748 USDT279.9 K
Sell
SAPIENUSDTSapien / USDTMEXC0.11838 USDT−2.21%120.93 K−22.10%0.12515 USDT0.11754 USDT285.19 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.11845 USDT−2.09%76.89 K−8.57%0.12517 USDT0.11771 USDT263.67 K
Sell
SAPIENEURSAPIEN / EuroKraken0.10408 EUR−0.02%45.94 K+7.88%0.10751 EUR0.10131 EUR15.21 K
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11841 USDT−2.06%43.23 K−49.50%0.12533 USDT0.11740 USDT12.95 K
Sell
SAPIENTHBSapienBitkub4.21 THB−3.00%21.49 K−53.24%4.28 THB3.88 THB118.69 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.11894 USDT−1.91%19.04 K+6.73%0.12524 USDT0.11711 USDT53.96 K
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0.118791 USDT−2.59%6.45 K+42.05%0.125089 USDT0.117923 USDT11.02 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.11836 USDT−2.13%5.53 K−56.42%0.12510 USDT0.11756 USDT17.12 K
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1177 USDT−20.74%170+16,536.84%0.1225 USDT0.0385 USDT3.46 K
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.11859 USDT−2.02%——0.12553 USDT0.11729 USDT13.18 M
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.11843 USDT−2.03%——0.12542 USDT0.11752 USDT454.78 K
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1185 USDT−2.15%——0.1254 USDT0.1175 USDT63.15 K
Sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1185 USDC−2.08%——0.1252 USDC0.1179 USDC3.81 M
Sell
SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USDAerodrome SlipStream (Base)0.1185 USD−2.08%——0.1252 USD0.1179 USD459.56 K
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.11849 USDT−8.40%——0.13326 USDT0.11730 USDT24.28 K
Sell
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.11988 USDT−6.15%——0.12933 USDT0.11297 USDT7.25 M
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.11847 USDT−2.09%——0.12538 USDT0.11758 USDT60.01 K
Sell
SAPIENUSDTSapien/Tether USDBitMart0.11843 USDT−2.13%——0.12540 USDT0.11756 USDT2.72 M
Sell