Exchanges trading SAPIEN / TETHERUS PERPETUAL CONTRACT
Get SAPIEN / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SAPIENUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACT |  Binance | 0.22320 USDT | −6.26% | 69.93 M | −80.34% | 0.26053 USDT | 0.21808 USDT | 118.87 M | Buy |
| SAPIENUSDT.PSAPIENUSDT Perpetual Contract |  Bybit | 0.22331 USDT | −6.52% | 27.19 M | −76.60% | 0.26056 USDT | 0.21955 USDT | 48.53 M | Buy |
| SAPIENUSDT.PSAPIENUSDT Perpetual Contract |  Zoomex | 0.22343 USDT | −6.43% | 26.77 M | −76.97% | 0.26056 USDT | 0.21955 USDT | 46.83 M | Buy |
| SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.22309 USDT | −6.58% | 23.12 M | −86.92% | 0.26062 USDT | 0.21998 USDT | 36.37 M | Buy |
| SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2234 USDT | −6.38% | 11.91 M | −20.35% | 0.2603 USDT | 0.2201 USDT | 23.87 M | Buy |
| SAPIENUSDT.PSapien/TetherUS |  Toobit | 0.22304 USDT | −6.38% | 4.69 M | −75.51% | 0.26010 USDT | 0.22051 USDT | 8.42 M | Buy |
| SAPIENUSDT.PSAPIEN / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.22337 USDT | −6.38% | 4.32 M | −74.09% | 0.26049 USDT | 0.21974 USDT | 5.98 M | Buy |
| SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.22320 USDT | −6.31% | 3.02 M | −69.44% | 0.26028 USDT | 0.22015 USDT | 4.97 M | Buy |
| SAPIENUSDT.PSAPIEN Linear Perpetual Futures Contract |  Phemex | 0.22353 USDT | −6.37% | 1.57 M | −11.75% | 0.26025 USDT | 0.22092 USDT | 2.99 M | Buy |
| SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.22283 USDT | −6.42% | 996.2 K | −73.04% | 0.26009 USDT | 0.21977 USDT | 376.13 K | Buy |
| SAPIENUSDT.PSAPIEN USDT PERPETUAL |  Pionex | 0.22338 USDT | −6.33% | 736.47 K | −84.88% | 0.26037 USDT | 0.21975 USDT | 1.51 M | Neutral |
| SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACT |  BitMart | 0.13233 USDT | −7.90% | — | — | 0.15719 USDT | 0.13004 USDT | 33.09 M | Strong sell |
| SAPIENUSDT.PSAPIEN/USDT Perpetual Contract |  BingX | 0.22319 USDT | −6.38% | — | — | 0.26040 USDT | 0.22000 USDT | 16.63 M | Buy |
| SAPIENUSDT.PSAPIEN Perpetual LinearSwap Contract |  HTX | 0.22358 USDT | −16.07% | — | — | 0.26786 USDT | 0.21981 USDT | 272.85 K | Buy |
| SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2235 USDT | −6.25% | — | — | 0.2602 USDT | 0.2193 USDT | 923.68 K | Buy |
| SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.22338 USDT | −6.37% | — | — | 0.26001 USDT | 0.21983 USDT | 3.42 M | Buy |
| SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURES |  WOO X | 0.22331 USDT | −6.29% | — | — | 0.26052 USDT | 0.21943 USDT | 118.38 M | Buy |
| SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURES |  MEXC | 0.22330 USDT | −6.36% | — | — | 0.26004 USDT | 0.21983 USDT | 764.79 K | Buy |