Get started

SAPIEN / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get SAPIEN / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.08764 USDT+0.27%11.19 M−0.13%0.08765 USDT0.08716 USDT1.73 M
Sell
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.08763 USDT+0.25%6.48 M−2.07%0.08766 USDT0.08726 USDT854.94 K
Sell
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.08760 USDT+0.23%3.92 M−24.45%0.08766 USDT0.08717 USDT263.19 K
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.08761 USDT+0.24%2.09 M+284.87%0.08766 USDT0.08717 USDT324.44 K
Sell
SAPIENUSDTSAPIEN / TetherUSBinance0.0878 USDT+0.34%857.13 K−27.67%0.0878 USDT0.0873 USDT20.7 K
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.08779 USDT+0.27%642.28 K−39.91%0.08779 USDT0.08733 USDT19.46 K
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.08779 USDT+0.27%640.93 K−39.17%0.08779 USDT0.08733 USDT19.52 K
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.0875 USDT+0.23%503.87 K−37.94%0.0875 USDT0.0871 USDT6 K
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.08745 USDT−0.42%430.46 K+59.37%0.08782 USDT0.08741 USDT28.3 K
Sell
SAPIENUSDSapien / US DollarCoinbase0.08769 USD+0.29%352.33 K−9.81%0.08769 USD0.08732 USD3.25 K
Sell
SAPIENUSDCSapien / USDCCoinbase0.08769 USDC+0.29%352.16 K−9.83%0.08769 USDC0.08732 USDC3.25 K
Sell
SAPIENUSDT.PSAPIEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08761 USDT+0.15%296.87 K−29.02%0.08763 USDT0.08716 USDT26.09 K
Sell
SAPIENTRYSAPIEN / Turkish LiraBinance3.821 TRY+0.29%221.16 K−0.48%3.821 TRY3.800 TRY58.67 K
Sell
SAPIENUSDTSapien/TetherGate0.08779 USDT+0.24%206.01 K−24.25%0.08781 USDT0.08737 USDT9.93 K
Sell
SAPIENEURSapien / EuroBitvavo0.074000 EUR−0.38%169.48 K+34.83%0.074000 EUR0.073920 EUR6.94 K
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.08762 USDT+0.16%154.58 K−13.92%0.08764 USDT0.08718 USDT21.23 K
Sell
SAPIENKRWSAPIEN / South Korean WonBithumb129.0000 KRW0.00%135.09 K+151.92%130.0000 KRW129.0000 KRW96
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.08762 USDT+0.25%130.72 K−26.74%0.08764 USDT0.08718 USDT9.26 K
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.08769 USDT+0.24%120.68 K+7.64%0.08769 USDT0.08732 USDT3.95 K
Sell
SAPIENUSDCSAPIEN / USD CoinBinance0.0876 USDC+0.11%109.97 K−48.97%0.0876 USDC0.0873 USDC126
Sell
SAPIENUSDTSapien/USD Tether SpotBingX0.0877 USDT+0.23%109.74 K−19.15%0.0878 USDT0.0872 USDT5.71 K
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.08776 USDT+0.25%91.73 K−36.29%0.08776 USDT0.08742 USDT624
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.08776 USDT+0.32%91.31 K+0.98%0.08776 USDT0.08733 USDT12.53 K
Sell
SAPIENUSDTSapien / USDTMEXC0.08774 USDT+0.26%82.14 K−29.87%0.08778 USDT0.08730 USDT6.52 K
Sell
SAPIENUSDTSapien / TetherKuCoin0.08750 USDT−0.31%80.32 K+15.68%0.08759 USDT0.08740 USDT6.1 K
Sell
SAPIENUSDCSapien / USDCMEXC0.08752 USDC+0.27%53.78 K−5.52%0.08757 USDC0.08713 USDC6.59 K
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.08758 USD−0.10%51.71 K−48.15%0.08764 USD0.08758 USD80
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08763 USDT+0.17%43.64 K−22.56%0.08763 USDT0.08718 USDT203
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.08782 USDT+0.25%38.51 K−22.75%0.08782 USDT0.08734 USDT4.43 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.08752 USDT+0.24%31.18 K+8.95%0.08806 USDT0.08716 USDT3.53 K
Sell
SAPIENTHBSapienBitkub2.77 THB+1.84%28.58 K+25.27%2.81 THB2.70 THB74.91 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.08762 USDT+0.24%19.44 K−32.34%0.08764 USDT0.08717 USDT1.81 K
Sell
SAPIENEURSAPIEN / EuroKraken0.07419 EUR−0.05%9.04 K−46.96%0.07419 EUR0.07400 EUR1.68 K
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0.087282 USDT−0.54%8.74 K−27.69%0.087717 USDT0.087282 USDT1.21 K
Sell
SAPIENUSDSAPIEN / USDCrypto.com0.08272 USD−1.76%251+34.61%0.08272 USD0.07072 USD546
Sell
SAPIENUSDTSapien/Tether USDBitMart0.0878 USDT+0.34%——0.0879 USDT0.0873 USDT100.32 K
Sell
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.08764 USDT+0.16%——0.08765 USDT0.08719 USDT1.74 M
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.08765 USDT+0.19%——0.08765 USDT0.08717 USDT1.32 K
Sell
SAPIENSapien / USDCAerodrome SlipStream (Base)0.08731 USD−0.24%——0.08747 USD0.08731 USD782
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.0876 USDT−0.34%——0.0877 USDT0.0873 USDT2.92 K
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.08758 USDT0.00%——0.08775 USDT0.08714 USDT263.31 K
Sell
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.08780 USD+13.35%——0.08923 USD0.06900 USD177.39 K
Sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.08731 USDC−0.24%——0.08747 USDC0.08731 USDC8.95 K
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1000 USDT0.00%——0.1000 USDT0.1000 USDT0
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.08762 USDT+0.25%——0.08762 USDT0.08717 USDT2.04 K
Sell
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.08765 USDT+0.29%——0.08765 USDT0.08717 USDT19.14 K
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.08737 USDT+3.73%——0.08923 USDT0.08423 USDT78.38 K
Sell
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0.08757 USDT+0.13%——0.08758 USDT0.08721 USDT1.53 K
Sell