SGX Platts Singapore FO 180cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 399.81 | −2.53% | −10.37 | 399.81 | 399.81 | Sell |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 397.58 | −2.00% | −8.12 | 397.58 | 397.58 | Sell |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 395.97 | −1.73% | −6.98 | 395.97 | 395.97 | Sell |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 393.84 | −1.66% | −6.65 | 393.84 | 393.84 | Sell |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 391.77 | −1.53% | −6.09 | 391.77 | 391.77 | Strong sell |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 390.59 | −1.52% | −6.04 | 390.59 | 390.59 | Strong sell |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 389.10 | −1.51% | −5.96 | 389.10 | 389.10 | Strong sell |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 387.56 | −1.49% | −5.88 | 387.56 | 387.56 | Strong sell |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 385.99 | −1.48% | −5.79 | 385.99 | 385.99 | Strong sell |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 384.25 | −1.20% | −4.68 | 384.25 | 384.25 | Strong sell |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 381.10 | −1.50% | −5.79 | 381.10 | 381.10 | Strong sell |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 378.87 | −1.42% | −5.46 | 378.87 | 378.87 | Strong sell |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 376.89 | −1.33% | −5.09 | 376.89 | 376.89 | Strong sell |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 378.92 | −1.40% | −5.39 | 378.92 | 378.92 | Strong sell |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 378.51 | −1.40% | −5.37 | 378.51 | 378.51 | Strong sell |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 379.19 | −1.41% | −5.42 | 379.19 | 379.19 | Strong sell |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 379.74 | −1.35% | −5.21 | 379.74 | 379.74 | Strong sell |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 380.31 | −1.38% | −5.32 | 380.31 | 380.31 | Strong sell |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 381.17 | −1.33% | −5.15 | 381.17 | 381.17 | Strong sell |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 381.83 | −1.28% | −4.94 | 381.83 | 381.83 | Strong sell |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 382.21 | −1.22% | −4.71 | 382.21 | 382.21 | Strong sell |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 382.27 | −1.26% | −4.88 | 382.27 | 382.27 | Strong sell |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 382.39 | −1.23% | −4.76 | 382.39 | 382.39 | Strong sell |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 382.27 | −1.24% | −4.80 | 382.27 | 382.27 | Sell |
| 1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027) | 2027-10-28 | 381.99 | −1.21% | −4.66 | 381.99 | 381.99 | Neutral |
| 1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027) | 2027-11-30 | 381.75 | −1.20% | −4.62 | 381.75 | 381.75 | Neutral |
| 1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027) | 2027-12-31 | 381.80 | −1.18% | −4.56 | 381.80 | 381.80 | Neutral |