SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 476.66 | +0.33% | 1.58 | 476.66 | 476.66 | Buy |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 470.05 | +0.29% | 1.36 | 470.05 | 470.05 | Buy |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 457.36 | +0.04% | 0.18 | 457.36 | 457.36 | Buy |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 449.82 | −0.07% | −0.31 | 449.82 | 449.82 | Buy |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 442.25 | −0.18% | −0.80 | 442.25 | 442.25 | Buy |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 434.23 | −0.22% | −0.97 | 434.23 | 434.23 | Buy |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 425.38 | −1.00% | −4.30 | 425.38 | 425.38 | Buy |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 416.53 | −1.06% | −4.46 | 416.53 | 416.53 | Buy |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 406.80 | −1.17% | −4.80 | 406.80 | 406.80 | Neutral |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 399.32 | −1.28% | −5.19 | 399.32 | 399.32 | Sell |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 393.99 | −1.36% | −5.45 | 393.99 | 393.99 | Sell |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 392.31 | −1.34% | −5.31 | 392.31 | 392.31 | Sell |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 391.15 | −1.33% | −5.28 | 391.15 | 391.15 | Sell |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 390.07 | −1.32% | −5.22 | 390.07 | 390.07 | Sell |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 388.92 | −1.29% | −5.09 | 388.92 | 388.92 | Sell |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 387.51 | −1.27% | −4.98 | 387.51 | 387.51 | Sell |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 386.10 | −1.22% | −4.76 | 386.10 | 386.10 | Sell |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 384.09 | −1.23% | −4.80 | 384.09 | 384.09 | Sell |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 381.82 | −1.22% | −4.73 | 381.82 | 381.82 | Sell |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 379.39 | −1.24% | −4.78 | 379.39 | 379.39 | Sell |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 377.06 | −1.19% | −4.55 | 377.06 | 377.06 | Sell |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 375.06 | −1.21% | −4.60 | 375.06 | 375.06 | Sell |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 373.73 | −1.18% | −4.48 | 373.73 | 373.73 | Sell |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 373.21 | −1.18% | −4.47 | 373.21 | 373.21 | Strong sell |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 373.09 | −1.17% | −4.42 | 373.09 | 373.09 | Strong sell |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 373.10 | −1.15% | −4.34 | 373.10 | 373.10 | Strong sell |