Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 370.94 | −0.95% | −3.55 | 370.94 | 370.94 | Strong sell |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 376.05 | −0.51% | −1.91 | 376.05 | 376.05 | Strong sell |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 377.30 | −0.33% | −1.25 | 377.30 | 377.30 | Sell |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 376.27 | −0.20% | −0.77 | 376.27 | 376.27 | Sell |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 375.73 | −0.17% | −0.63 | 375.73 | 375.73 | Sell |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 375.28 | −0.09% | −0.34 | 375.28 | 375.28 | Sell |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 374.78 | +0.17% | +0.64 | 374.78 | 374.78 | Sell |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 373.63 | +0.24% | +0.89 | 373.63 | 373.63 | Neutral |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 371.28 | +0.21% | +0.77 | 371.28 | 371.28 | Neutral |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 368.12 | +0.23% | +0.84 | 368.12 | 368.12 | Neutral |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 364.60 | +0.33% | +1.21 | 364.60 | 364.60 | Neutral |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 360.68 | +0.35% | +1.25 | 360.68 | 360.68 | Neutral |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 358.61 | +0.28% | +1.00 | 358.61 | 358.61 | Sell |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 358.23 | +0.25% | +0.91 | 358.23 | 358.23 | Sell |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 358.52 | +0.43% | +1.52 | 358.52 | 358.52 | Sell |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 359.09 | +0.41% | +1.48 | 359.09 | 359.09 | Sell |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 359.74 | +0.39% | +1.40 | 359.74 | 359.74 | Sell |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 360.25 | +0.33% | +1.17 | 360.25 | 360.25 | Sell |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 360.64 | +0.33% | +1.19 | 360.64 | 360.64 | Sell |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 361.00 | +0.32% | +1.16 | 361.00 | 361.00 | Sell |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 361.19 | +0.31% | +1.12 | 361.19 | 361.19 | Neutral |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 360.75 | +0.34% | +1.22 | 360.75 | 360.75 | Neutral |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 360.08 | +0.33% | +1.20 | 360.08 | 360.08 | Neutral |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 359.07 | +0.24% | +0.85 | 359.07 | 359.07 | Buy |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 358.46 | +0.25% | +0.88 | 358.46 | 358.46 | Buy |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 358.21 | +0.22% | +0.80 | 358.21 | 358.21 | Buy |