Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 377.60 | +0.57% | +2.14 | 377.60 | 377.60 | Sell |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 380.81 | +0.59% | +2.23 | 380.81 | 380.81 | Neutral |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 381.01 | +0.82% | +3.09 | 381.01 | 381.01 | Neutral |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 379.09 | +0.69% | +2.61 | 379.09 | 379.09 | Neutral |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 378.21 | +0.73% | +2.75 | 378.21 | 378.21 | Buy |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 377.66 | +0.85% | +3.19 | 377.66 | 377.66 | Buy |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 377.89 | +1.19% | +4.46 | 377.89 | 377.89 | Buy |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 376.21 | +1.03% | +3.82 | 376.21 | 376.21 | Buy |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 374.36 | +1.16% | +4.28 | 374.36 | 374.36 | Buy |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 370.81 | +1.09% | +4.01 | 370.81 | 370.81 | Buy |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 367.25 | +1.13% | +4.11 | 367.25 | 367.25 | Buy |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 363.01 | +1.09% | +3.93 | 363.01 | 363.01 | Buy |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 361.11 | +1.04% | +3.70 | 361.11 | 361.11 | Buy |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 360.64 | +1.02% | +3.64 | 360.64 | 360.64 | Buy |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 361.01 | +1.22% | +4.35 | 361.01 | 361.01 | Buy |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 361.45 | +1.17% | +4.17 | 361.45 | 361.45 | Buy |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 362.19 | +1.22% | +4.36 | 362.19 | 362.19 | Buy |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 362.71 | +1.17% | +4.19 | 362.71 | 362.71 | Buy |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 363.02 | +1.13% | +4.07 | 363.02 | 363.02 | Buy |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 363.40 | +1.06% | +3.81 | 363.40 | 363.40 | Buy |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 363.57 | +1.07% | +3.86 | 363.57 | 363.57 | Buy |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 362.93 | +1.03% | +3.69 | 362.93 | 362.93 | Buy |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 362.32 | +0.98% | +3.53 | 362.32 | 362.32 | Buy |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 361.59 | +1.20% | +4.30 | 361.59 | 361.59 | Strong buy |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 360.83 | +1.20% | +4.28 | 360.83 | 360.83 | Strong buy |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 360.59 | +1.20% | +4.27 | 360.59 | 360.59 | Strong buy |