Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
3MFX2025 SGX Platts Singapore FO 380cst Index Futures (Nov 2025)	2025-11-28	354.59	−0.32%	−1.13	354.59	354.59	Sell
3MFZ2025 SGX Platts Singapore FO 380cst Index Futures (Dec 2025)	2025-12-31	347.31	−1.53%	−5.38	347.31	347.31	Strong sell
3MFF2026 SGX Platts Singapore FO 380cst Index Futures (Jan 2026)	2026-01-30	350.07	−1.78%	−6.35	350.07	350.07	Strong sell
3MFG2026 SGX Platts Singapore FO 380cst Index Futures (Feb 2026)	2026-02-27	352.20	−1.84%	−6.62	352.20	352.20	Strong sell
3MFH2026 SGX Platts Singapore FO 380cst Index Futures (Mar 2026)	2026-03-31	353.16	−1.90%	−6.85	353.16	353.16	Strong sell
3MFJ2026 SGX Platts Singapore FO 380cst Index Futures (Apr 2026)	2026-04-30	353.91	−1.94%	−7.01	353.91	353.91	Strong sell
3MFK2026 SGX Platts Singapore FO 380cst Index Futures (May 2026)	2026-05-29	351.25	−2.41%	−8.66	351.25	351.25	Strong sell
3MFM2026 SGX Platts Singapore FO 380cst Index Futures (Jun 2026)	2026-06-30	350.67	−2.46%	−8.86	350.67	350.67	Strong sell
3MFN2026 SGX Platts Singapore FO 380cst Index Futures (Jul 2026)	2026-07-31	349.02	−2.54%	−9.08	349.02	349.02	Strong sell
3MFQ2026 SGX Platts Singapore FO 380cst Index Futures (Aug 2026)	2026-08-31	346.28	−2.54%	−9.04	346.28	346.28	Strong sell
3MFU2026 SGX Platts Singapore FO 380cst Index Futures (Sep 2026)	2026-09-30	342.99	−2.56%	−9.01	342.99	342.99	Strong sell
3MFV2026 SGX Platts Singapore FO 380cst Index Futures (Oct 2026)	2026-10-30	339.68	−2.54%	−8.85	339.68	339.68	Strong sell
3MFX2026 SGX Platts Singapore FO 380cst Index Futures (Nov 2026)	2026-11-30	338.21	−2.53%	−8.78	338.21	338.21	Strong sell
3MFZ2026 SGX Platts Singapore FO 380cst Index Futures (Dec 2026)	2026-12-31	338.34	−2.46%	−8.54	338.34	338.34	Strong sell
3MFF2027 SGX Platts Singapore FO 380cst Index Futures (Jan 2027)	2027-01-29	338.89	−2.31%	−8.03	338.89	338.89	Strong sell
3MFG2027 SGX Platts Singapore FO 380cst Index Futures (Feb 2027)	2027-02-26	339.58	−2.34%	−8.15	339.58	339.58	Strong sell
3MFH2027 SGX Platts Singapore FO 380cst Index Futures (Mar 2027)	2027-03-31	340.67	−2.23%	−7.78	340.67	340.67	Strong sell
3MFJ2027 SGX Platts Singapore FO 380cst Index Futures (Apr 2027)	2027-04-30	341.43	−2.23%	−7.79	341.43	341.43	Strong sell
3MFK2027 SGX Platts Singapore FO 380cst Index Futures (May 2027)	2027-05-31	341.97	−2.18%	−7.63	341.97	341.97	Strong sell
3MFM2027 SGX Platts Singapore FO 380cst Index Futures (Jun 2027)	2027-06-30	342.65	−2.08%	−7.28	342.65	342.65	Strong sell
3MFN2027 SGX Platts Singapore FO 380cst Index Futures (Jul 2027)	2027-07-30	342.75	−2.05%	−7.16	342.75	342.75	Strong sell
3MFQ2027 SGX Platts Singapore FO 380cst Index Futures (Aug 2027)	2027-08-31	342.52	−1.96%	−6.85	342.52	342.52	Strong sell
3MFU2027 SGX Platts Singapore FO 380cst Index Futures (Sep 2027)	2027-09-30	342.09	−1.84%	−6.41	342.09	342.09	Strong sell
3MFV2027 SGX Platts Singapore FO 380cst Index Futures (Oct 2027)	2027-10-28	341.20	−1.81%	−6.29	341.20	341.20	Strong sell
3MFX2027 SGX Platts Singapore FO 380cst Index Futures (Nov 2027)	2027-11-30	340.58	−1.78%	−6.18	340.58	340.58	Strong sell
3MFZ2027 SGX Platts Singapore FO 380cst Index Futures (Dec 2027)	2027-12-31	340.72	−1.68%	−5.83	340.72	340.72	Strong sell

SGX Platts Singapore FO 380cst Index Futures

Contracts