Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 366.68 | +0.36% | +1.33 | 366.68 | 366.68 | Sell |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 372.48 | +0.02% | +0.09 | 372.48 | 372.48 | Sell |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 374.25 | +0.05% | +0.20 | 374.25 | 374.25 | Sell |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 373.80 | +0.08% | +0.30 | 373.80 | 373.80 | Sell |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 373.27 | +0.08% | +0.31 | 373.27 | 373.27 | Sell |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 372.78 | +0.04% | +0.14 | 372.78 | 372.78 | Sell |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 372.34 | +0.25% | +0.92 | 372.34 | 372.34 | Sell |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 371.47 | +0.30% | +1.12 | 371.47 | 371.47 | Sell |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 369.04 | +0.19% | +0.70 | 369.04 | 369.04 | Sell |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 365.94 | +0.18% | +0.65 | 365.94 | 365.94 | Sell |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 362.21 | +0.10% | +0.37 | 362.21 | 362.21 | Sell |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 358.07 | +0.10% | +0.34 | 358.07 | 358.07 | Sell |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 356.13 | +0.18% | +0.63 | 356.13 | 356.13 | Sell |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 355.48 | +0.12% | +0.44 | 355.48 | 355.48 | Sell |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 355.75 | +0.14% | +0.48 | 355.75 | 355.75 | Sell |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 356.26 | +0.12% | +0.41 | 356.26 | 356.26 | Sell |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 356.97 | +0.13% | +0.46 | 356.97 | 356.97 | Sell |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 357.67 | +0.12% | +0.44 | 357.67 | 357.67 | Sell |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 357.96 | +0.12% | +0.44 | 357.96 | 357.96 | Sell |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 358.36 | +0.14% | +0.50 | 358.36 | 358.36 | Sell |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 358.61 | +0.17% | +0.60 | 358.61 | 358.61 | Sell |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 358.10 | +0.14% | +0.50 | 358.10 | 358.10 | Sell |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 357.62 | +0.19% | +0.69 | 357.62 | 357.62 | Sell |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 356.22 | +0.06% | +0.23 | 356.22 | 356.22 | Sell |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 355.71 | +0.08% | +0.30 | 355.71 | 355.71 | Sell |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 355.28 | +0.01% | +0.03 | 355.28 | 355.28 | Sell |