SGX TSI FOB Australia Premium Coking Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ACFG2025SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2025) | 2025-02-28 | 188.50 | +0.27% | 0.50 | 188.50 | 188.50 | Sell |
| ACFH2025SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2025) | 2025-03-28 | 193.67 | +0.35% | 0.67 | 193.67 | 193.67 | Neutral |
| ACFJ2025SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2025) | 2025-04-30 | 196.00 | 0.00% | 0.00 | 196.00 | 196.00 | Sell |
| ACFK2025SGX TSI FOB Australia Premium Coking Coal Futures (May 2025) | 2025-05-30 | 199.67 | −0.17% | −0.33 | 199.67 | 199.67 | Sell |
| ACFM2025SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2025) | 2025-06-30 | 204.67 | +0.33% | 0.67 | 204.67 | 204.67 | Sell |
| ACFN2025SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2025) | 2025-07-31 | 210.83 | −1.02% | −2.17 | 210.83 | 210.83 | Sell |
| ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2025) | 2025-08-29 | 212.83 | −0.08% | −0.17 | 212.83 | 212.83 | Sell |
| ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2025) | 2025-09-30 | 216.17 | +1.49% | 3.17 | 216.17 | 216.17 | Buy |
| ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2025) | 2025-10-31 | 220.17 | +0.08% | 0.17 | 220.17 | 220.17 | Neutral |
| ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025) | 2025-11-28 | 221.17 | +0.53% | 1.17 | 221.17 | 221.17 | Neutral |
| ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025) | 2025-12-31 | 222.17 | +0.99% | 2.17 | 222.17 | 222.17 | Buy |
| ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026) | 2026-01-30 | 234.17 | −0.35% | −0.83 | 234.17 | 234.17 | Buy |
| ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026) | 2026-02-27 | 234.17 | −0.35% | −0.83 | 234.17 | 234.17 | Buy |
| ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026) | 2026-03-31 | 234.17 | −0.35% | −0.83 | 234.17 | 234.17 | Buy |
| ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026) | 2026-04-30 | 236.50 | −0.21% | −0.50 | 236.50 | 236.50 | Buy |
| ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026) | 2026-05-29 | 236.50 | −0.21% | −0.50 | 236.50 | 236.50 | Buy |
| ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026) | 2026-06-30 | 236.50 | −0.21% | −0.50 | 236.50 | 236.50 | Buy |
| ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026) | 2026-07-31 | 237.50 | −0.21% | −0.50 | 237.50 | 237.50 | Buy |
| ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026) | 2026-08-31 | 237.50 | −0.21% | −0.50 | 237.50 | 237.50 | Buy |
| ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026) | 2026-09-30 | 237.50 | −0.21% | −0.50 | 237.50 | 237.50 | Buy |
| ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026) | 2026-10-30 | 239.17 | +0.07% | 0.17 | 239.17 | 239.17 | Buy |
| ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026) | 2026-11-30 | 239.17 | +0.07% | 0.17 | 239.17 | 239.17 | Buy |
| ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026) | 2026-12-31 | 239.17 | +0.07% | 0.17 | 239.17 | 239.17 | Buy |
| ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027) | 2027-01-29 | 240.58 | −0.28% | −0.67 | 240.58 | 240.58 | Buy |
| ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027) | 2027-02-26 | 240.58 | −0.28% | −0.67 | 240.58 | 240.58 | Buy |
| ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027) | 2027-03-31 | 240.58 | −0.28% | −0.67 | 240.58 | 240.58 | Buy |
| ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027) | 2027-04-30 | 240.58 | −0.28% | −0.67 | 240.58 | 240.58 | Buy |
| ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027) | 2027-05-31 | 240.58 | −0.28% | −0.67 | 240.58 | 240.58 | Buy |
| ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027) | 2027-06-30 | 240.58 | −0.28% | −0.67 | 240.58 | 240.58 | Buy |
| ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027) | 2027-07-30 | 240.58 | −0.28% | −0.67 | 240.58 | 240.58 | Buy |
| ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027) | 2027-08-31 | 240.58 | −0.28% | −0.67 | 240.58 | 240.58 | Buy |
| ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027) | 2027-09-30 | 240.58 | −0.28% | −0.67 | 240.58 | 240.58 | Buy |
| ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027) | 2027-10-28 | 240.58 | −0.28% | −0.67 | 240.58 | 240.58 | Buy |
| ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027) | 2027-11-30 | 240.58 | −0.28% | −0.67 | 240.58 | 240.58 | Buy |
| ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027) | 2027-12-31 | 240.58 | −0.28% | −0.67 | 240.58 | 240.58 | Buy |
| ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028) | 2028-01-31 | 240.58 | −0.28% | −0.67 | 240.58 | 240.58 | Buy |
| ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028) | 2028-02-29 | 240.58 | −0.28% | −0.67 | 240.58 | 240.58 | Buy |
| ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028) | 2028-03-31 | 240.58 | −0.28% | −0.67 | 240.58 | 240.58 | Buy |
| ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028) | 2028-04-28 | 240.58 | −0.28% | −0.67 | 240.58 | 240.58 | Buy |
| ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028) | 2028-05-31 | 240.58 | −0.28% | −0.67 | 240.58 | 240.58 | Buy |
| ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028) | 2028-06-30 | 240.58 | −0.28% | −0.67 | 240.58 | 240.58 | Buy |
| ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028) | 2028-07-31 | 240.58 | −0.28% | −0.67 | 240.58 | 240.58 | Buy |
| ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028) | 2028-08-31 | 240.58 | −0.28% | −0.67 | 240.58 | 240.58 | Buy |
| ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028) | 2028-09-29 | 240.58 | −0.28% | −0.67 | 240.58 | 240.58 | Buy |
| ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028) | 2028-10-31 | 240.58 | −0.28% | −0.67 | 240.58 | 240.58 | Buy |
| ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028) | 2028-11-30 | 240.58 | −0.28% | −0.67 | 240.58 | 240.58 | Buy |
| ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028) | 2028-12-29 | 240.58 | −0.28% | −0.67 | 240.58 | 240.58 | Buy |
| ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029) | 2029-01-31 | 240.58 | −0.28% | −0.67 | 240.58 | 240.58 | Buy |
| ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029) | 2029-02-28 | 240.58 | −0.28% | −0.67 | 240.58 | 240.58 | Buy |
| ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029) | 2029-03-29 | 240.88 | −0.15% | −0.37 | 240.88 | 240.88 | Buy |
| ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029) | 2029-04-30 | 240.88 | −0.15% | −0.37 | 240.88 | 240.88 | Buy |
| ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029) | 2029-05-31 | 240.88 | −0.15% | −0.37 | 240.88 | 240.88 | Buy |
| ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029) | 2029-06-29 | 240.88 | −0.15% | −0.37 | 240.88 | 240.88 | Buy |
| ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029) | 2029-07-31 | 240.88 | −0.15% | −0.37 | 240.88 | 240.88 | Buy |
| ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029) | 2029-08-31 | 240.00 | −0.52% | −1.25 | 240.00 | 240.00 | Buy |
| ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029) | 2029-09-28 | 240.00 | −0.52% | −1.25 | 240.00 | 240.00 | Buy |
| ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029) | 2029-10-31 | 240.00 | −0.52% | −1.25 | 240.00 | 240.00 | Buy |
| ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029) | 2029-11-30 | 240.00 | −0.52% | −1.25 | 240.00 | 240.00 | Buy |
| ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029) | 2029-12-31 | 240.00 | −0.52% | −1.25 | 240.00 | 240.00 | Buy |